Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 400 HUM 21.06.2024   Call Humana Inc 21/06/2024 400.00 - - 0.38 17.65
BVT Call 300 HUM 21.06.2024   Call Humana Inc 21/06/2024 300.00 - - 0.40 6.13
BVT Call 340 HUM 21.06.2024   Call Humana Inc 21/06/2024 340.00 - - 0.32 11.54
BVT Put 280 HUM 21.06.2024   Put Humana Inc 21/06/2024 280.00 - - 0.28 -25.52
JP Morgan Put 335 HUM 21.06.2024   Put Humana Inc 21/06/2024 335.00 - - 0.32 -14.21
BVT Call 380 HUM 21.06.2024   Call Humana Inc 21/06/2024 380.00 - - 0.35 16.44
BVT Put 440 HUM 21.06.2024   Put Humana Inc 21/06/2024 440.00 - - 0.51 -3.41
BVT Put 520 HUM 21.06.2024   Put Humana Inc 21/06/2024 520.00 - - 0.78 -1.87
JP Morgan Call 350 HUM 21.06.2024   Call Humana Inc 21/06/2024 350.00 - - 0.32 13.41
JP Morgan Put 320 HUM 21.06.2024   Put Humana Inc 21/06/2024 320.00 - - 0.11 -37.34
BVT Call 370 HUM 21.06.2024   Call Humana Inc 21/06/2024 370.00 - - 0.34 15.63
JP Morgan Call 390 HUM 21.06.2024   Call Humana Inc 21/06/2024 390.00 - - 0.39 15.77
JP Morgan Put 380 HUM 21.06.2024   Put Humana Inc 21/06/2024 380.00 - - - -
JP Morgan Put 315 HUM 21.06.2024   Put Humana Inc 21/06/2024 315.00 - - 0.36 -15.63
BVT Call 310 HUM 21.06.2024   Call Humana Inc 21/06/2024 310.00 - - 0.37 7.16
JP Morgan Call 310 HUM 21.06.2024   Call Humana Inc 21/06/2024 310.00 - - 0.41 6.83
BVT Call 330 HUM 21.06.2024   Call Humana Inc 21/06/2024 330.00 - - 0.33 9.89
JP Morgan Call 365 HUM 21.06.2024   Call Humana Inc 21/06/2024 365.00 - - 0.33 15.30
JP Morgan Call 330 HUM 21.06.2024   Call Humana Inc 21/06/2024 330.00 - - 0.36 9.37
BVT Put 320 HUM 21.06.2024   Put Humana Inc 21/06/2024 320.00 - - 0.35 -15.41
JP Morgan Put 360 HUM 21.06.2024   Put Humana Inc 21/06/2024 360.00 - - - -
BVT Put 390 HUM 21.06.2024   Put Humana Inc 21/06/2024 390.00 - - 0.34 -6.64
JP Morgan Put 330 HUM 21.06.2024   Put Humana Inc 21/06/2024 330.00 - - 0.31 -15.61
JP Morgan Call 360 HUM 21.06.2024   Call Humana Inc 21/06/2024 360.00 - - 0.31 15.59
BVT Put 460 HUM 21.06.2024   Put Humana Inc 21/06/2024 460.00 - - 0.58 -2.83
BVT Call 390 HUM 21.06.2024   Call Humana Inc 21/06/2024 390.00 - - 0.36 17.07
BVT Put 300 HUM 21.06.2024   Put Humana Inc 21/06/2024 300.00 - - 0.38 -17.02
JP Morgan Put 310 HUM 21.06.2024   Put Humana Inc 21/06/2024 310.00 - - 0.40 -14.43
JP Morgan Call 375 HUM 21.06.2024   Call Humana Inc 21/06/2024 375.00 - - 0.34 16.38
JP Morgan Put 295 HUM 21.06.2024   Put Humana Inc 21/06/2024 295.00 - - 0.46 -13.26
* Too many results found, please restrict the search by using the filter options.