Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 140.00 0.001 0.150 1.79 -16.05
Goldman Sachs Call 180 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 180.00 0.001 0.100 0.77 36.50
Goldman Sachs Put 150 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 150.00 0.001 0.100 1.15 -25.00
Goldman Sachs Call 175 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 175.00 0.001 0.011 0.69 34.97
Goldman Sachs Call 210 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 210.00 0.001 0.021 2.14 14.43
Goldman Sachs Call 260 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 260.00 0.001 0.200 3.53 9.71
Goldman Sachs Call 185 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 185.00 0.001 0.100 0.97 30.25
Goldman Sachs Call 160 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 160.00 0.780 0.880 0.78 14.92
Goldman Sachs Call 170 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 170.00 0.009 0.016 0.46 42.64
Goldman Sachs Put 170 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 170.00 0.250 0.320 0.44 -32.45
Goldman Sachs Put 130 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 130.00 0.001 0.150 2.34 -12.62
Goldman Sachs Put 160 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 160.00 0.010 0.110 0.67 -37.94
Goldman Sachs Call 250 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 250.00 0.001 0.200 3.29 10.27
Goldman Sachs Call 240 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 240.00 0.001 0.200 2.83 12.14
Goldman Sachs Call 165 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 165.00 0.036 0.046 0.51 26.55
Goldman Sachs Put 165 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 165.00 0.060 0.160 0.50 -41.60
Goldman Sachs Call 190 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 190.00 0.001 0.011 1.40 20.19
Goldman Sachs Call 230 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 230.00 0.001 0.021 2.75 11.81
Goldman Sachs Call 280 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 280.00 0.001 0.200 3.99 8.82
Goldman Sachs Call 200 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 200.00 0.001 0.150 1.64 18.82
Goldman Sachs Call 220 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 220.00 0.001 0.150 2.28 14.44
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 230.00 - - 0.42 27.55
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 240.00 - - 0.46 25.34
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 220.00 0.0010 - 0.38 30.38
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 240.00 0.0010 - 0.46 25.34
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 180.00 0.1000 0.1900 0.26 22.05
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 160.00 0.9800 1.0700 0.28 11.22
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 200.00 0.0010 - 0.33 29.60
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 230.00 0.0010 - 0.42 27.55
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 220.00 - - 0.38 30.38
* Too many results found, please restrict the search by using the filter options.