Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 QCI 24.05.2024   Put QUALCOMM INC. DL-... 2024-05-24 160.00 - - 0.69 -30.91
BVT Put 160 QCI 24.05.2024   Put QUALCOMM INC. DL-... 2024-05-24 160.00 - - 0.69 -30.91
BVT Call 190 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 190.00 - - 0.43 23.02
BVT Call 190 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 190.00 - - 0.43 23.02
BVT Call 170 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 170.00 - - 0.97 7.12
BVT Call 170 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 170.00 - - 0.97 7.12
BVT Call 180 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 180.00 - - 0.69 11.07
BVT Call 180 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 180.00 - - 0.69 11.07
BVT Put 150 QCI 24.05.2024   Put QUALCOMM INC. DL-... 2024-05-24 150.00 - - 1.01 -22.21
BVT Put 150 QCI 24.05.2024   Put QUALCOMM INC. DL-... 2024-05-24 150.00 - - 1.01 -22.21
BVT Put 170 QCI 24.05.2024   Put QUALCOMM INC. DL-... 2024-05-24 170.00 - - 0.37 -52.45
BVT Put 170 QCI 24.05.2024   Put QUALCOMM INC. DL-... 2024-05-24 170.00 - - 0.37 -52.45
BVT Put 200 QCI 24.05.2024   Put QUALCOMM INC. DL-... 2024-05-24 200.00 - - - -
BVT Put 200 QCI 24.05.2024   Put QUALCOMM INC. DL-... 2024-05-24 200.00 - - - -
BVT Put 190 QCI 24.05.2024   Put QUALCOMM INC. DL-... 2024-05-24 190.00 - - - -
BVT Put 190 QCI 24.05.2024   Put QUALCOMM INC. DL-... 2024-05-24 190.00 - - - -
BVT Put 180 QCI 24.05.2024   Put QUALCOMM INC. DL-... 2024-05-24 180.00 - - - -
BVT Put 180 QCI 24.05.2024   Put QUALCOMM INC. DL-... 2024-05-24 180.00 - - - -
BVT Call 200 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 200.00 - - 0.38 44.00
BVT Call 200 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 200.00 - - 0.38 44.00
JP Morgan Put 170 QCOM 24.05.2024   Put QUALCOMM Inc 2024-05-24 170.00 - - 0.77 -29.35
JP Morgan Call 190 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 190.00 - - 0.56 18.62
JP Morgan Call 180 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 180.00 - - - -
JP Morgan Call 185 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 185.00 - - 0.55 15.19
JP Morgan Put 165 QCOM 24.05.2024   Put QUALCOMM Inc 2024-05-24 165.00 - - 0.89 -26.18
JP Morgan Call 195 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 195.00 - - 0.57 22.32
JP Morgan Put 180 QCOM 24.05.2024   Put QUALCOMM Inc 2024-05-24 180.00 - - 0.56 -35.01
JP Morgan Put 175 QCOM 24.05.2024   Put QUALCOMM Inc 2024-05-24 175.00 - - 0.65 -32.77
JP Morgan Call 205 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 205.00 - - 0.55 32.99
JP Morgan Call 200 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 200.00 - - 0.56 27.56
* Too many results found, please restrict the search by using the filter options.