Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 120.00 - - - -
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 130.00 - - 1.11 3.35
BNP Paribas Call 120 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 120.00 - - - -
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 130.00 - - 1.11 3.35
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.77 - 0.31 7.74
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 0.940 1.030 0.23 12.40
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.790 - 0.31 7.74
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 0.960 1.050 0.23 12.40
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 140.00 - - 0.93 4.15
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 0.330 0.420 0.22 19.50
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 140.00 - - 0.93 4.15
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 0.350 0.440 0.22 19.50
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 2.93 3.02 0.31 4.62
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.930 1.020 0.26 8.64
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 120.00 - - 0.71 2.73
BNP Paribas Call 100 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 100.00 - - - -
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 2.950 3.040 0.31 4.62
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.940 1.030 0.26 8.64
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 120.00 - - 0.71 2.73
BNP Paribas Call 100 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 100.00 - - - -
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.15 2.24 0.28 5.73
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 130.00 3.77 - 0.32 3.84
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.47 1.56 0.27 7.05
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 115.00 - - 0.75 2.56
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.170 2.260 0.28 5.73
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 130.00 3.790 - 0.32 3.84
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.490 1.580 0.27 7.05
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 115.00 - - 0.75 2.56
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 0.550 0.640 0.26 10.27
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.50 1.58 0.28 6.76
* Too many results found, please restrict the search by using the filter options.