Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 158.00 1.690 1.710 0.29 5.37
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 157.00 1.730 1.760 0.29 5.30
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 151.00 2.040 2.070 0.30 4.87
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 138.00 2.840 2.870 0.31 4.08
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 164.00 - - 0.29 5.75
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 163.00 - - 0.29 5.69
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 106.00 - - 0.30 2.75
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 144.00 - - 0.31 4.43
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 164.00 1.410 1.430 0.29 5.75
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 163.00 1.450 1.470 0.29 5.69
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 106.00 5.280 - 0.30 2.75
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 144.00 2.450 2.480 0.31 4.43
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 142.00 - - 0.31 4.32
Soc. Generale Call 167 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 167.00 - - 0.29 5.95
Soc. Generale Call 116 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 116.00 - - 0.35 3.01
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 101.00 - - 0.29 2.59
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 142.00 2.580 2.610 0.31 4.32
Soc. Generale Call 167 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 167.00 1.280 1.300 0.29 5.95
Soc. Generale Call 116 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 116.00 4.450 - 0.35 3.01
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 101.00 5.670 - 0.29 2.59
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 147.00 - - 0.30 4.61
Soc. Generale Call 140 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 140.00 - - 0.30 4.24
Soc. Generale Call 123 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 123.00 - - 0.33 3.33
Soc. Generale Call 108 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 108.00 - - 0.31 2.81
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 147.00 2.270 2.300 0.30 4.61
Soc. Generale Call 140 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 140.00 2.690 2.720 0.30 4.24
Soc. Generale Call 123 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 123.00 3.930 3.980 0.33 3.33
Soc. Generale Call 108 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 108.00 5.100 - 0.31 2.81
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 104.00 - - 0.29 2.70
Soc. Generale Call 146 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 146.00 - - 0.30 4.55
* Too many results found, please restrict the search by using the filter options.