BNP Paribas Call 150 TXRH 21.06.2.../ DE000PC5F701 /
| 2024-04-29 8:20:47 PM | Chg. +0.160 | Volume | Bid8:45:29 PM | Ask8:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +14.16% | 0 Turnover: 0.000 |
1.300Bid Size: 4,000 | 1.330Ask Size: 4,000 | 1.320 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:20:47 PM | 1.290 | 0 |
| 2024-04-29 | 7:50:22 PM | 1.300 | 0 |
| 2024-04-29 | 7:20:42 PM | 1.280 | 0 |
| 2024-04-29 | 7:05:13 PM | 1.250 | 0 |
| 2024-04-29 | 6:50:28 PM | 1.240 | 0 |
| 2024-04-29 | 6:35:23 PM | 1.260 | 0 |
| 2024-04-29 | 6:20:11 PM | 1.250 | 0 |
| 2024-04-29 | 6:05:19 PM | 1.240 | 0 |
| 2024-04-29 | 5:50:37 PM | 1.240 | 0 |
| 2024-04-29 | 5:35:12 PM | 1.210 | 0 |
| 2024-04-29 | 5:21:03 PM | 1.220 | 0 |
| 2024-04-29 | 5:05:19 PM | 1.260 | 0 |
| 2024-04-29 | 4:50:32 PM | 1.300 | 0 |
All quotes in EUR
