Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 SZG 17.05.2024   Put SALZGITTER AG O.N. 2024-05-17 20.00 - - 1.40 -11.64
Goldman Sachs Put 15 SZG 17.05.2024   Put SALZGITTER AG O.N. 2024-05-17 15.00 - - 3.14 -5.83
Goldman Sachs Put 25 SZG 17.05.2024   Put SALZGITTER AG O.N. 2024-05-17 25.00 - - 2.47 -3.54
Goldman Sachs Call 22 SZG 17.05.2024   Call SALZGITTER AG O.N. 2024-05-17 22.00 - - 1.06 10.74
Goldman Sachs Call 28 SZG 17.05.2024   Call SALZGITTER AG O.N. 2024-05-17 28.00 - - 1.83 10.94
Goldman Sachs Call 24 SZG 17.05.2024   Call SALZGITTER AG O.N. 2024-05-17 24.00 - - 0.92 17.70
Goldman Sachs Call 25 SZG 17.05.2024   Call SALZGITTER AG O.N. 2024-05-17 25.00 - - 1.16 15.22
Goldman Sachs Call 35 SZG 17.05.2024   Call SALZGITTER AG O.N. 2024-05-17 35.00 - - 2.98 7.61
Goldman Sachs Call 32 SZG 17.05.2024   Call SALZGITTER AG O.N. 2024-05-17 32.00 - - 2.54 8.57
Goldman Sachs Call 26 SZG 17.05.2024   Call SALZGITTER AG O.N. 2024-05-17 26.00 - - 1.40 13.39
Goldman Sachs Put 26 SZG 17.05.2024   Put SALZGITTER AG O.N. 2024-05-17 26.00 - - 2.75 -2.97
Goldman Sachs Put 22 SZG 17.05.2024   Put SALZGITTER AG O.N. 2024-05-17 22.00 - - 1.07 -11.91
Goldman Sachs Put 24 SZG 17.05.2024   Put SALZGITTER AG O.N. 2024-05-17 24.00 - - 1.64 -5.67
Goldman Sachs Put 18 SZG 17.05.2024   Put SALZGITTER AG O.N. 2024-05-17 18.00 - - 2.04 -8.62
Goldman Sachs Put 14 SZG 17.05.2024   Put SALZGITTER AG O.N. 2024-05-17 14.00 - - 4.11 -4.11
Goldman Sachs Call 30 SZG 17.05.2024   Call SALZGITTER AG O.N. 2024-05-17 30.00 - - 2.20 9.52
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 25.00 - - 0.58 -4.79
UniCredit Put 30 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 30.00 - - 0.90 -2.27
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 80.00 - - 1.37 8.39
UniCredit Put 40 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 40.00 - - 1.25 -1.14
UniCredit Put 20 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 20.00 - - 0.54 -9.36
UniCredit Call 21 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 21.00 - - 0.32 9.20
UniCredit Call 27 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 27.00 - - 0.48 13.72
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 28.00 - - 0.23 47.41
UniCredit Call 38 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 38.00 - - 0.51 22.99
UniCredit Call 29 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 29.00 - - 0.26 41.84
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 2024-06-19 40.00 1.7800 - 1.25 -1.14
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 80.00 - - 1.37 8.39
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 40.00 - - 0.69 14.92
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 30.00 0.0010 - 0.38 25.17
* Too many results found, please restrict the search by using the filter options.