Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 05/24 LHA   Put LUFTHANSA AG VNA O.N... 2024-05-15 6.00 0.0290 0.0500 0.89 -16.84
UC WAR. CALL 05/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-05-15 7.00 0.0240 0.0340 0.39 33.14
UniCredit Put 6 LHA 15.05.2024   Put LUFTHANSA AG VNA O.N... 2024-05-15 6.00 - - 0.89 -16.84
UniCredit Call 7 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 7.00 0.024 0.034 0.39 33.14
UniCredit Put 6 LHA 15.05.2024   Put LUFTHANSA AG VNA O.N... 2024-05-15 6.00 - - 0.89 -16.84
UniCredit Call 7 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 7.00 0.024 0.034 0.39 33.14
UC WAR. CALL 05/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-05-15 7.50 0.0010 - 0.64 25.22
UniCredit Call 7.5 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 7.50 - - 0.64 25.22
UniCredit Call 7.5 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 7.50 - - 0.64 25.22
UC WAR. CALL 05/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-05-15 8.00 0.0030 - 0.51 47.80
UniCredit Call 8 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 8.00 0.003 - 0.51 47.80
UniCredit Call 8 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 8.00 0.003 - 0.51 47.80
UC WAR. CALL 05/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-05-15 9.00 0.0010 - 0.82 31.18
UniCredit Call 9 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 9.00 - - 0.82 31.18
UniCredit Call 9 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 9.00 - - 0.82 31.18
UC WAR. CALL 05/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-05-15 6.50 0.2400 0.2600 - -
UniCredit Call 6.5 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 6.50 - - - -
UniCredit Call 6.5 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 6.50 - - - -
UC WAR. CALL 05/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-05-15 8.50 0.0010 - 0.67 37.29
UniCredit Call 8.5 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 8.50 - - 0.67 37.29
UniCredit Call 8.5 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 8.50 - - 0.67 37.29
UC WAR. CALL 05/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-05-15 7.80 0.0010 - 0.44 54.56
UniCredit Call 7.8 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 7.80 - - 0.44 54.56
UniCredit Call 7.8 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 7.80 - - 0.44 54.56
UC WAR. CALL 05/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-05-15 6.20 0.5000 - - -
UniCredit Call 6.2 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 6.20 - - - -
UniCredit Call 6.2 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 6.20 - - - -
UC WAR. CALL 05/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-05-15 7.20 0.0060 0.0340 0.48 30.62
UniCredit Call 7.2 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 7.20 0.006 0.034 0.48 30.62
UniCredit Call 7.2 LHA 15.05.2024   Call LUFTHANSA AG VNA O.N... 2024-05-15 7.20 0.006 0.034 0.48 30.62
* Too many results found, please restrict the search by using the filter options.