Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 9/14/2022 25.00 0.2900 0.3100 0.72 4.63
HSBC WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 9/14/2022 30.00 0.0500 0.0660 0.53 8.37
HSBC WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 9/14/2022 28.00 0.1100 0.1300 0.58 6.74
HSBC WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 9/14/2022 35.00 0.0070 - 0.58 9.24
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 9/14/2022 30.00 0.0540 0.0580 0.54 8.14
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 9/14/2022 45.00 0.0010 - 0.53 14.39
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 9/14/2022 35.00 0.0020 - 0.37 18.43
UCI-HVB WAR. PUT 22 FPE3   Put FUCHS PETROLUB VZO N... 9/14/2022 35.00 0.8100 - - -
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 9/14/2022 40.00 0.0010 - 0.44 16.82
UCI-HVB WAR. PUT 22 FPE3   Put FUCHS PETROLUB VZO N... 9/14/2022 27.50 0.1900 0.2000 - -
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 9/14/2022 27.50 0.1400 0.1500 0.60 6.39
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 9/14/2022 26.00 0.2200 0.2300 0.66 5.31
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 9/14/2022 32.50 0.0150 0.0190 0.52 9.60
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 9/14/2022 29.00 0.0820 0.0860 0.56 7.39
HVB Put Optionsschein auf die Aktie der Fuchs Petrolub SE (Vorzugsaktien)   Put FUCHS PETROLUB VZO N... 9/14/2022 24.00 0.0720 0.0770 0.22 -12.67
HVB Call Optionsschein auf die Aktie der Fuchs Petrolub SE (Vorzugsaktien)   Call FUCHS PETROLUB VZO N... 9/14/2022 25.00 0.2900 0.3000 0.70 4.76
HSBC Call 35 FPE3 14.09.2022   Call FUCHS PETROLUB VZO N... 9/14/2022 35.00 0.007 0.022 0.58 9.24
HSBC Call 30 FPE3 14.09.2022   Call FUCHS PETROLUB VZO N... 9/14/2022 30.00 0.050 0.066 0.53 8.37
HSBC Call 28 FPE3 14.09.2022   Call FUCHS PETROLUB VZO N... 9/14/2022 28.00 0.110 0.130 0.58 6.74
UniCredit Put 27.5 FPE3 14.09.2022   Put FUCHS PETROLUB VZO N... 9/14/2022 27.50 0.200 0.210 - -
UniCredit Call 27.5 FPE3 14.09.2022   Call FUCHS PETROLUB VZO N... 9/14/2022 27.50 0.140 0.150 0.60 6.39
UniCredit Call 26 FPE3 14.09.2022   Call FUCHS PETROLUB VZO N... 9/14/2022 26.00 0.220 0.230 0.66 5.31
UniCredit Call 29 FPE3 14.09.2022   Call FUCHS PETROLUB VZO N... 9/14/2022 29.00 0.081 0.086 0.56 7.39
HSBC Call 25 FPE3 14.09.2022   Call FUCHS PETROLUB VZO N... 9/14/2022 25.00 0.290 0.310 0.72 4.63
UniCredit Call 25 FPE3 14.09.2022   Call FUCHS PETROLUB VZO N... 9/14/2022 25.00 0.290 0.300 0.70 4.76
UniCredit Call 40 FPE3 14.09.2022   Call FUCHS PETROLUB VZO N... 9/14/2022 40.00 0.001 - 0.44 16.82
UniCredit Put 35 FPE3 14.09.2022   Put FUCHS PETROLUB VZO N... 9/14/2022 35.00 0.810 - - -
UniCredit Call 35 FPE3 14.09.2022   Call FUCHS PETROLUB VZO N... 9/14/2022 35.00 0.002 - 0.37 18.43
UniCredit Call 32.5 FPE3 14.09.2022   Call FUCHS PETROLUB VZO N... 9/14/2022 32.50 0.015 0.019 0.52 9.60
UniCredit Call 30 FPE3 14.09.2022   Call FUCHS PETROLUB VZO N... 9/14/2022 30.00 0.053 0.058 0.54 8.14
* Too many results found, please restrict the search by using the filter options.