Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.00 0.7600 0.8300 0.28 11.25
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 17.00 0.0010 - 0.17 55.24
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 13.00 1.5300 1.6000 0.30 7.72
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 18.00 0.0010 - 0.22 43.25
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.00 0.2600 0.3300 0.27 15.81
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.50 0.1300 0.2000 0.27 17.71
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.50 0.4700 0.5400 0.27 13.63
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 16.50 0.0010 - 0.35 15.81
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 16.00 0.0100 0.1600 0.28 19.23
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.0010 - 0.27 36.19
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 17.50 0.0010 - 0.19 48.33
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.50 - - 0.19 48.33
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 19.00 - - 0.27 36.19
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.00 - - 0.28 19.23
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.50 - - 0.35 15.81
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.50 - - 0.27 13.63
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.50 - - 0.27 17.71
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.00 - - 0.28 11.25
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.00 - - 0.17 55.24
UniCredit Call 13 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 13.00 - - 0.30 7.72
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 18.00 - - 0.22 43.25
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.00 - - 0.27 15.81
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.00 0.001 - 0.17 55.24
UniCredit Call 13 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 13.00 1.530 1.600 0.30 7.72
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.00 0.260 0.330 0.27 15.81
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.00 0.760 0.830 0.28 11.25
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.00 0.010 0.160 0.28 19.23
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 18.00 0.001 - 0.22 43.25
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.50 0.130 0.200 0.27 17.71
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.50 0.470 0.540 0.27 13.63