Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 220.00 0.0010 - 0.41 27.63
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 145.00 0.5700 0.6100 0.23 14.29
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 190.00 0.0050 - 0.26 40.72
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 200.00 0.0040 - 0.31 34.77
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 220.00 - - 0.41 27.63
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 145.00 - - 0.23 14.29
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 190.00 - - 0.26 40.72
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 200.00 - - 0.31 34.77
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 220.00 - - 0.41 27.63
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 145.00 - - 0.23 14.29
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 190.00 - - 0.26 40.72
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 200.00 - - 0.31 34.77
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 180.00 0.0120 - 0.21 50.19
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 162.00 0.0200 0.1100 - -
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 160.00 0.0520 0.0960 0.24 23.99
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 210.00 0.0030 - 0.36 30.65
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 180.00 - - 0.21 50.19
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 162.00 - - - -
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 160.00 - - 0.24 23.99
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 210.00 - - 0.36 30.65
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 180.00 - - 0.21 50.19
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 162.00 - - - -
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 160.00 - - 0.24 23.99
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 210.00 - - 0.36 30.65
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 150.00 0.3000 0.3400 0.22 18.20
UC WAR. PUT 06/24 PER   Put PERNOD RICARD ... 2024-06-19 150.00 0.4900 0.5300 0.24 -15.81
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 140.00 0.9400 0.9800 0.25 11.02
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 170.00 0.0010 - 0.33 20.39
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 150.00 - - 0.22 18.20
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 2024-06-19 150.00 - - 0.24 -15.81
* Too many results found, please restrict the search by using the filter options.