Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 9.00 - - 0.44 13.60
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 - - 0.43 10.43
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 6.00 - - 0.67 3.85
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 7.00 - - 0.38 -11.47
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 5.00 - - 0.67 -10.00
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 - - 0.47 -12.87
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 5.00 0.001 0.054 0.67 -10.00
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 0.008 0.061 0.47 -12.87
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 7.00 0.170 0.240 0.38 -11.47
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 6.00 1.590 2.070 0.67 3.85
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 0.200 0.290 0.43 10.43
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 7.00 - - 0.25 9.84
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 9.00 0.034 0.087 0.44 13.60
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 9.00 0.210 0.270 0.37 8.11
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 0.140 0.190 0.41 -7.08
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 7.00 0.420 0.500 0.37 -6.05
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 7.00 1.040 1.220 0.40 4.83
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 6.00 1.860 2.140 0.47 3.44
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 8.00 - - 0.38 6.47
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 8.00 0.490 0.610 0.38 6.47
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 5.00 - - 0.47 -7.51
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 5.00 0.021 0.074 0.47 -7.51
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 6.00 - - 0.47 3.44
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 7.00 - - 0.40 4.83
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 7.00 - - 0.37 -6.05
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 9.00 - - 0.37 8.11
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 - - 0.41 -7.08
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 6.00 - - 0.42 3.16
Soc. Generale Call 7 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 7.00 - - 0.38 4.09
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 8.00 - - 0.36 5.15