Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 ASG   Call GENERALI 9/15/2021 13.00 3.7700 - - -
UCI-HVB WAR. CALL 21 ASG   Call GENERALI 9/15/2021 18.00 0.0640 0.0910 0.32 17.20
UCI-HVB WAR. PUT 21 ASG   Put GENERALI 9/15/2021 12.00 0.0300 - 0.36 -17.83
UCI-HVB WAR. PUT 21 ASG   Put GENERALI 9/15/2021 10.00 0.0140 - 0.52 -13.61
UCI-HVB WAR. PUT 21 ASG   Put GENERALI 9/15/2021 14.75 0.0800 0.1100 0.15 -30.11
UCI-HVB WAR. PUT 21 ASG   Put GENERALI 9/15/2021 15.00 0.1000 0.1300 0.13 -33.10
UCI-HVB WAR. PUT 21 ASG   Put GENERALI 9/15/2021 16.00 0.2400 0.2700 - -
UCI-HVB WAR. CALL 21 ASG   Call GENERALI 9/15/2021 16.00 0.9800 1.0000 0.51 7.39
UCI-HVB WAR. PUT 21 ASG   Put GENERALI 9/15/2021 17.00 0.6100 0.6300 - -
UniCredit Call 13 ASG 15.09.2021   Call GENERALI 9/15/2021 13.00 3.77 3.26 - -
UniCredit Call 18 ASG 15.09.2021   Call GENERALI 9/15/2021 18.00 0.064 0.091 0.32 17.20
UniCredit Put 12 ASG 15.09.2021   Put GENERALI 9/15/2021 12.00 0.030 - 0.36 -17.83
UniCredit Put 14.75 ASG 15.09.2021   Put GENERALI 9/15/2021 14.75 0.080 0.110 0.15 -30.11
UniCredit Put 10 ASG 15.09.2021   Put GENERALI 9/15/2021 10.00 0.014 - 0.52 -13.61
UniCredit Put 15 ASG 15.09.2021   Put GENERALI 9/15/2021 15.00 0.100 0.130 0.13 -33.10
UniCredit Put 16 ASG 15.09.2021   Put GENERALI 9/15/2021 16.00 0.240 0.270 - -
UniCredit Call 16 ASG 15.09.2021   Call GENERALI 9/15/2021 16.00 0.98 1.00 0.51 7.39
UniCredit Put 17 ASG 15.09.2021   Put GENERALI 9/15/2021 17.00 0.610 0.630 - -
UniCredit Put 17 ASG 15.09.2021   Put GENERALI 9/15/2021 17.00 0.610 0.630 - -
UniCredit Call 16 ASG 15.09.2021   Call GENERALI 9/15/2021 16.00 0.980 1.000 0.51 7.39
UniCredit Put 16 ASG 15.09.2021   Put GENERALI 9/15/2021 16.00 0.240 0.270 - -
UniCredit Put 15 ASG 15.09.2021   Put GENERALI 9/15/2021 15.00 0.100 0.130 0.13 -33.10
UniCredit Put 10 ASG 15.09.2021   Put GENERALI 9/15/2021 10.00 0.014 - 0.52 -13.61
UniCredit Put 14.75 ASG 15.09.2021   Put GENERALI 9/15/2021 14.75 0.080 0.110 0.15 -30.11
UniCredit Put 12 ASG 15.09.2021   Put GENERALI 9/15/2021 12.00 0.030 - 0.36 -17.83
UniCredit Call 18 ASG 15.09.2021   Call GENERALI 9/15/2021 18.00 0.064 0.091 0.32 17.20
UniCredit Call 13 ASG 15.09.2021   Call GENERALI 9/15/2021 13.00 3.770 - - -
UniCredit Put 13 ASG 15.12.2021   Put GENERALI 12/15/2021 13.00 0.170 0.190 0.10 -23.57
UniCredit Call 18 ASG 15.12.2021   Call GENERALI 12/15/2021 18.00 0.230 0.260 0.39 8.65
UniCredit Call 14 ASG 15.12.2021   Call GENERALI 12/15/2021 14.00 2.830 2.860 0.76 3.23