Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 9/14/2022 18.00 0.0010 - 0.28 45.24
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 9/14/2022 22.00 0.0010 - 0.51 26.23
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 9/14/2022 16.00 0.0700 0.1100 0.33 22.20
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 9/14/2022 20.00 0.0010 - 0.40 32.48
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 9/14/2022 17.00 0.0010 - 0.40 21.20
HVB Call Optionsschein auf die Aktie der Assicurazioni Generali S.p.A.   Call GENERALI 9/14/2022 15.00 0.4700 0.5100 0.36 15.26
HVB Call Optionsschein auf die Aktie der Assicurazioni Generali S.p.A.   Call GENERALI 9/14/2022 14.00 1.2400 1.2800 0.44 9.54
UCI-HVB WAR. PUT 22 ASG   Put GENERALI 9/14/2022 14.00 0.1100 0.1500 0.38 -14.39
UCI-HVB WAR. PUT 22 ASG   Put GENERALI 9/14/2022 16.00 0.9300 0.9700 0.24 -9.46
UniCredit Call 20 ASG 14.09.2022   Call GENERALI 9/14/2022 20.00 - - 0.40 32.48
UniCredit Call 18 ASG 14.09.2022   Call GENERALI 9/14/2022 18.00 - - 0.28 45.24
UniCredit Call 16 ASG 14.09.2022   Call GENERALI 9/14/2022 16.00 - - 0.33 22.20
UniCredit Call 15 ASG 14.09.2022   Call GENERALI 9/14/2022 15.00 - - 0.36 15.26
UniCredit Call 22 ASG 14.09.2022   Call GENERALI 9/14/2022 22.00 - - 0.51 26.23
UniCredit Call 17 ASG 14.09.2022   Call GENERALI 9/14/2022 17.00 - - 0.40 21.20
UniCredit Call 14 ASG 14.09.2022   Call GENERALI 9/14/2022 14.00 - - 0.44 9.54
UniCredit Put 14 ASG 14.09.2022   Put GENERALI 9/14/2022 14.00 - - 0.38 -14.39
UniCredit Put 16 ASG 14.09.2022   Put GENERALI 9/14/2022 16.00 - - 0.24 -9.46
UniCredit Put 16 ASG 14.09.2022   Put GENERALI 9/14/2022 16.00 0.930 0.970 0.24 -9.46
UniCredit Put 14 ASG 14.09.2022   Put GENERALI 9/14/2022 14.00 0.110 0.150 0.38 -14.39
UniCredit Call 14 ASG 14.09.2022   Call GENERALI 9/14/2022 14.00 1.240 1.280 0.44 9.54
UniCredit Call 17 ASG 14.09.2022   Call GENERALI 9/14/2022 17.00 0.001 - 0.40 21.20
UniCredit Call 16 ASG 14.09.2022   Call GENERALI 9/14/2022 16.00 0.070 0.110 0.33 22.20
UniCredit Call 15 ASG 14.09.2022   Call GENERALI 9/14/2022 15.00 0.470 0.510 0.36 15.26
UniCredit Call 22 ASG 14.09.2022   Call GENERALI 9/14/2022 22.00 0.001 - 0.51 26.23
UniCredit Call 18 ASG 14.09.2022   Call GENERALI 9/14/2022 18.00 0.001 - 0.28 45.24
UniCredit Call 20 ASG 14.09.2022   Call GENERALI 9/14/2022 20.00 0.001 - 0.40 32.48
UniCredit Call 15 ASG 14.12.2022   Call GENERALI 12/14/2022 15.00 0.980 1.020 0.33 7.88
UniCredit Call 17 ASG 14.12.2022   Call GENERALI 12/14/2022 17.00 0.200 0.240 0.29 11.94
UniCredit Call 17.5 ASG 14.12.2022   Call GENERALI 12/14/2022 17.50 0.120 0.160 0.29 12.90