Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 20.00 - - 0.35 -13.87
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 20.00 - - - -
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 18.00 - - - -
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 24.00 - - 0.15 31.93
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 22.00 - - 0.13 17.39
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 22.50 - - 0.13 21.88
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 17.00 - - - -
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 21.00 - - 0.17 10.71
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 23.50 - - 0.14 30.16
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 23.00 - - 0.13 26.83
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 15.00 - - 0.49 -15.02
UniCredit Call 20 ASG 19.06.2024   Call GENERALI 2024-06-19 20.00 - - - -
UniCredit Put 20 ASG 19.06.2024   Put GENERALI 2024-06-19 20.00 - - 0.35 -13.87
UniCredit Call 22 ASG 19.06.2024   Call GENERALI 2024-06-19 22.00 - - 0.13 17.39
UniCredit Call 17 ASG 19.06.2024   Call GENERALI 2024-06-19 17.00 - - - -
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 - - 0.15 31.93
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 2024-06-19 23.50 - - 0.14 30.16
UniCredit Call 18 ASG 19.06.2024   Call GENERALI 2024-06-19 18.00 - - - -
UniCredit Put 15 ASG 19.06.2024   Put GENERALI 2024-06-19 15.00 - - 0.49 -15.02
UniCredit Call 23 ASG 19.06.2024   Call GENERALI 2024-06-19 23.00 - - 0.13 26.83
UniCredit Call 21 ASG 19.06.2024   Call GENERALI 2024-06-19 21.00 - - 0.17 10.71
UniCredit Call 22.5 ASG 19.06.2024   Call GENERALI 2024-06-19 22.50 - - 0.13 21.88
UniCredit Call 20 ASG 19.06.2024   Call GENERALI 2024-06-19 20.00 - - - -
UniCredit Put 20 ASG 19.06.2024   Put GENERALI 2024-06-19 20.00 - - 0.35 -13.87
UniCredit Call 22 ASG 19.06.2024   Call GENERALI 2024-06-19 22.00 - - 0.13 17.39
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 2024-06-19 23.50 - - 0.14 30.16
UniCredit Call 17 ASG 19.06.2024   Call GENERALI 2024-06-19 17.00 - - - -
UniCredit Call 21 ASG 19.06.2024   Call GENERALI 2024-06-19 21.00 - - 0.17 10.71
UniCredit Call 23 ASG 19.06.2024   Call GENERALI 2024-06-19 23.00 - - 0.13 26.83
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 - - 0.15 31.93