Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0010 - 0.33 17.62
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.34 26.92
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.23 37.83
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0470 0.0800 0.28 17.79
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 60.00 0.4700 0.5000 0.23 10.44
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 65.00 0.1800 0.2100 0.25 14.71
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 55.00 0.8800 0.9500 0.25 6.49
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 85.00 0.0010 - 0.29 31.18
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 78.00 0.0010 - 0.21 41.70
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 72.00 0.0250 0.0580 0.29 18.31
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 62.00 0.3300 0.3600 0.24 12.27
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.21 41.70
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.29 18.31
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 - - 0.24 12.27
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 - - 0.25 14.71
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.29 31.18
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 0.25 6.49
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 - - 0.23 10.44
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 - - 0.28 17.79
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.23 37.83
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.34 26.92
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.33 17.62
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 0.001 - 0.33 17.62
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 0.001 - 0.34 26.92
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 0.001 - 0.23 37.83
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.048 0.081 0.28 17.79
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 0.470 0.500 0.23 10.44
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 0.880 0.950 0.25 6.49
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 0.001 - 0.29 31.18
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.180 0.210 0.25 14.71