Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 25 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 25.00 0.001 - 2.36 14.65
Goldman Sachs Put 8 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 8.00 0.001 - 2.99 -10.29
Goldman Sachs Put 14 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 14.00 0.002 - 0.59 -37.76
Goldman Sachs Call 19 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 19.00 0.001 0.010 1.95 12.78
Goldman Sachs Call 22 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 22.00 0.001 - 1.85 18.01
Goldman Sachs Put 13 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 13.00 0.001 - 0.80 -35.46
Goldman Sachs Put 11 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 11.00 0.001 - 1.58 -18.97
Goldman Sachs Call 18 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 18.00 0.001 - 1.00 30.56
Goldman Sachs Put 15 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 15.00 0.013 - 0.46 -28.40
Goldman Sachs Put 16 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 16.00 0.078 - 0.53 -12.62
Goldman Sachs Call 17 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 17.00 0.001 - 0.74 39.70
JP Morgan Call 15 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 15.00 0.031 0.041 0.63 23.17
Goldman Sachs Call 16 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 16.00 0.003 - 0.51 49.50
Goldman Sachs Call 15 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 15.00 0.031 - 0.46 32.25
Goldman Sachs Call 14 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 14.00 0.110 - 0.57 13.84
JP Morgan Put 15 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 15.00 0.013 0.023 0.62 -20.97
Goldman Sachs Call 20 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 20.00 0.001 - 1.46 22.11
Goldman Sachs Call 12 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 12.00 0.290 - - -
JP Morgan Put 13 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 13.00 0.001 0.011 1.57 -12.77
JP Morgan Call 13 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 13.00 0.200 - - -
JP Morgan Put 12 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 12.00 0.002 0.012 2.30 -8.82
Goldman Sachs Call 13 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 13.00 0.200 - 0.89 7.35
JP Morgan Call 16 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 16.00 0.004 0.014 1.01 19.46
JP Morgan Call 14 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 14.00 0.110 - 0.67 12.87
Goldman Sachs Put 10 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 10.00 0.001 - 2.01 -15.13
JP Morgan Put 11 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 11.00 0.002 0.012 2.45 -9.32
Goldman Sachs Put 12 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 12.00 0.001 - 1.18 -24.87
JP Morgan Put 14 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 14.00 0.001 0.011 0.86 -22.24
JP Morgan Call 12 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 12.00 0.300 - - -
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 13.50 1.8000 1.8100 0.83 5.11
* Too many results found, please restrict the search by using the filter options.