Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20.5 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 20.50 0.002 0.012 1.59 6.43
JP Morgan Call 16.5 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 16.50 0.005 0.015 1.26 7.28
JP Morgan Call 12 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 12.00 0.042 0.052 1.02 6.30
JP Morgan Call 9.5 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 9.50 0.160 0.170 1.24 3.81
JP Morgan Call 19 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 19.00 0.002 0.012 1.47 6.71
Goldman Sachs Put 13 AAL 20.11.2020   Put American Airlines Gr... 11/20/2020 13.00 0.190 0.200 - -
JP Morgan Put 7.5 AAL 20.11.2020   Put American Airlines Gr... 11/20/2020 7.50 0.010 0.020 1.36 -5.26
JP Morgan Put 7 AAL 20.11.2020   Put American Airlines Gr... 11/20/2020 7.00 0.008 0.018 1.50 -4.91
JP Morgan Put 14.5 AAL 20.11.2020   Put American Airlines Gr... 11/20/2020 14.50 0.310 0.320 - -
JP Morgan Put 8.5 AAL 20.11.2020   Put American Airlines Gr... 11/20/2020 8.50 0.017 0.027 1.12 -5.95
JP Morgan Put 9.5 AAL 20.11.2020   Put American Airlines Gr... 11/20/2020 9.50 0.031 0.041 0.93 -6.35
JP Morgan Put 8 AAL 20.11.2020   Put American Airlines Gr... 11/20/2020 8.00 0.013 0.023 1.24 -5.56
Goldman Sachs Call 23 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 23.00 0.002 0.005 1.48 7.80
Goldman Sachs Call 30 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 30.00 0.002 0.005 1.88 6.48
Goldman Sachs Call 11 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 11.00 0.076 0.078 0.96 5.83
Goldman Sachs Call 19 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 19.00 0.003 0.006 1.22 8.84
Goldman Sachs Call 7 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 7.00 0.350 0.360 1.83 2.27
Goldman Sachs Call 12 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 12.00 0.043 0.045 0.91 7.12
Goldman Sachs Call 16 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 16.00 0.006 0.008 1.01 9.58
Goldman Sachs Call 20 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 20.00 0.003 0.006 1.25 8.87
Goldman Sachs Call 18 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 18.00 0.004 0.007 1.12 9.40
Goldman Sachs Call 13 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 13.00 0.025 0.027 0.91 8.20
Goldman Sachs Call 21 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 21.00 0.003 0.006 1.33 8.45
JP Morgan Call 18 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 18.00 0.003 0.013 1.39 6.91
JP Morgan Call 15 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 15.00 0.008 0.018 1.13 7.58
JP Morgan Call 18.5 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 18.50 0.003 0.013 1.42 6.89
JP Morgan Call 15.5 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 15.50 0.006 0.016 1.17 7.55
JP Morgan Call 14 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 14.00 0.013 0.023 1.08 7.41
JP Morgan Call 14.5 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 14.50 0.010 0.020 1.10 7.52
JP Morgan Call 22 AAL 20.11.2020   Call American Airlines Gr... 11/20/2020 22.00 0.001 0.011 1.71 6.08
* Too many results found, please restrict the search by using the filter options.