Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 20.00 - - 1.89 5.22
JP Morgan Call 21 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 21.00 - - 1.56 6.76
JP Morgan Put 20 AAL 21.05.2021   Put American Airlines Gr... 5/21/2021 20.00 0.005 0.015 0.52 -25.39
JP Morgan Put 22 AAL 21.05.2021   Put American Airlines Gr... 5/21/2021 22.00 0.031 0.041 - -
JP Morgan Put 24 A1G 21.05.2021   Put AMERICAN AIRLINES GR... 5/21/2021 24.00 - - - -
JP Morgan Call 24 A1G 21.05.2021   Call AMERICAN AIRLINES GR... 5/21/2021 24.00 - - 2.02 8.62
JP Morgan Call 22 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 22.00 0.065 0.075 1.22 9.66
JP Morgan Call 26 A1G 21.05.2021   Call AMERICAN AIRLINES GR... 5/21/2021 26.00 - - 2.35 7.70
JP Morgan Call 25 A1G 21.05.2021   Call AMERICAN AIRLINES GR... 5/21/2021 25.00 - - 2.34 7.43
JP Morgan Call 23 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 23.00 - - 1.02 13.34
Goldman Sachs Call 27 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 27.00 - - 1.09 18.49
Goldman Sachs Call 29 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 29.00 - - 1.43 14.02
Goldman Sachs Call 23 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 23.00 - - 0.90 15.72
Goldman Sachs Call 25 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 25.00 - - 0.85 21.95
Goldman Sachs Call 16 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 16.00 - - 1.84 3.57
Goldman Sachs Call 15 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 15.00 - - 4.10 2.30
Goldman Sachs Call 21 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 21.00 - - 1.44 7.29
Goldman Sachs Call 17 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 17.00 - - 1.47 4.40
Goldman Sachs Call 20 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 20.00 - - 0.81 10.12
Goldman Sachs Call 19 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 19.00 - - 1.00 7.22
Goldman Sachs Call 18 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 18.00 - - 1.22 5.51
Goldman Sachs Call 18 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 18.00 0.360 0.370 1.22 5.51
Goldman Sachs Call 19 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 19.00 0.280 0.290 1.00 7.22
Goldman Sachs Call 20 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 20.00 0.202 0.205 0.81 10.12
Goldman Sachs Call 17 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 17.00 0.440 0.450 1.47 4.40
Goldman Sachs Call 21 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 21.00 0.126 0.129 1.44 7.29
Goldman Sachs Call 15 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 15.00 0.610 0.620 4.10 2.30
Goldman Sachs Call 16 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 16.00 0.530 0.540 1.84 3.57
Goldman Sachs Call 25 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 25.00 0.003 0.006 0.85 21.95
Goldman Sachs Call 23 AAL 21.05.2021   Call American Airlines Gr... 5/21/2021 23.00 0.024 0.026 0.90 15.72
* Too many results found, please restrict the search by using the filter options.