Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 325 CAT 10.05.2024   Put Caterpillar Inc 2024-05-10 325.00 - - 0.51 -23.70
JP Morgan Put 315 CAT 10.05.2024   Put Caterpillar Inc 2024-05-10 315.00 - - 0.62 -21.89
JP Morgan Call 350 CAT 10.05.2024   Call Caterpillar Inc 2024-05-10 350.00 - - 0.54 23.66
JP Morgan Call 345 CAT 10.05.2024   Call Caterpillar Inc 2024-05-10 345.00 - - - -
JP Morgan Call 340 CAT 10.05.2024   Call Caterpillar Inc 2024-05-10 340.00 - - 0.51 20.80
JP Morgan Put 320 CAT 10.05.2024   Put Caterpillar Inc 2024-05-10 320.00 - - 0.58 -22.10
JP Morgan Call 335 CAT 10.05.2024   Call Caterpillar Inc 2024-05-10 335.00 - - - -
JP Morgan Put 330 CAT 10.05.2024   Put Caterpillar Inc 2024-05-10 330.00 - - - -
JP Morgan Call 355 CAT 10.05.2024   Call Caterpillar Inc 2024-05-10 355.00 - - 0.56 24.56
UC WAR. CALL 05/24 CAT1   Call CATERPILLAR INC. ... 2024-05-15 320.00 1.6700 1.6900 0.91 8.91
UniCredit Call 320 CAT1 15.05.2024   Call CATERPILLAR INC. ... 2024-05-15 320.00 - - 0.91 8.91
UniCredit Call 320 CAT1 15.05.2024   Call CATERPILLAR INC. ... 2024-05-15 320.00 - - 0.91 8.91
UC WAR. CALL 05/24 CAT1   Call CATERPILLAR INC. ... 2024-05-15 340.00 0.5000 0.5200 0.66 15.38
UniCredit Call 340 CAT1 15.05.2024   Call CATERPILLAR INC. ... 2024-05-15 340.00 - - 0.66 15.38
UniCredit Call 340 CAT1 15.05.2024   Call CATERPILLAR INC. ... 2024-05-15 340.00 - - 0.66 15.38
UC WAR. CALL 05/24 CAT1   Call CATERPILLAR INC. ... 2024-05-15 360.00 0.0840 0.1000 0.55 24.32
UniCredit Call 360 CAT1 15.05.2024   Call CATERPILLAR INC. ... 2024-05-15 360.00 - - 0.55 24.32
UniCredit Call 360 CAT1 15.05.2024   Call CATERPILLAR INC. ... 2024-05-15 360.00 - - 0.55 24.32
UC WAR. CALL 05/24 CAT1   Call CATERPILLAR INC. ... 2024-05-15 380.00 0.0130 - 0.50 33.86
UniCredit Call 380 CAT1 15.05.2024   Call CATERPILLAR INC. ... 2024-05-15 380.00 - - 0.50 33.86
UniCredit Call 380 CAT1 15.05.2024   Call CATERPILLAR INC. ... 2024-05-15 380.00 0.013 - 0.50 33.86
UC WAR. CALL 05/24 CAT1   Call CATERPILLAR INC. ... 2024-05-15 400.00 0.0210 - 0.65 25.59
UniCredit Call 400 CAT1 15.05.2024   Call CATERPILLAR INC. ... 2024-05-15 400.00 - - 0.65 25.59
UniCredit Call 400 CAT1 15.05.2024   Call CATERPILLAR INC. ... 2024-05-15 400.00 - - 0.65 25.59
UC WAR. PUT 05/24 CAT1   Put CATERPILLAR INC. ... 2024-05-15 300.00 0.0770 0.0930 0.24 -47.13
UniCredit Put 300 CAT1 15.05.2024   Put CATERPILLAR INC. ... 2024-05-15 300.00 - - 0.24 -47.13
UniCredit Put 300 CAT1 15.05.2024   Put CATERPILLAR INC. ... 2024-05-15 300.00 - - 0.24 -47.13
UC WAR. PUT 05/24 CAT1   Put CATERPILLAR INC. ... 2024-05-15 350.00 1.6000 1.6200 - -
UniCredit Put 350 CAT1 15.05.2024   Put CATERPILLAR INC. ... 2024-05-15 350.00 - - - -
UniCredit Put 350 CAT1 15.05.2024   Put CATERPILLAR INC. ... 2024-05-15 350.00 - - - -
* Too many results found, please restrict the search by using the filter options.