Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 CAT 24.01.2020   Call Caterpillar Inc 1/24/2020 150.00 0.050 0.060 0.22 57.97
JP Morgan Put 140 CAT 24.01.2020   Put Caterpillar Inc 1/24/2020 140.00 0.009 0.019 0.28 -52.99
JP Morgan Call 155 CAT 24.01.2020   Call Caterpillar Inc 1/24/2020 155.00 0.007 0.017 0.27 63.02
JP Morgan Put 150 CAT 24.01.2020   Put Caterpillar Inc 1/24/2020 150.00 0.250 0.260 0.18 -32.24
JP Morgan Put 145 CAT 24.01.2020   Put Caterpillar Inc 1/24/2020 145.00 0.043 0.053 0.21 -51.68
JP Morgan Call 145 CAT 24.01.2020   Call Caterpillar Inc 1/24/2020 145.00 0.310 0.320 0.27 29.36
JP Morgan Call 155 CAT 31.01.2020   Call Caterpillar Inc 1/31/2020 155.00 0.150 0.160 0.40 23.57
JP Morgan Put 140 CAT 31.01.2020   Put Caterpillar Inc 1/31/2020 140.00 0.140 0.150 0.34 -23.17
JP Morgan Call 150 CAT 31.01.2020   Call Caterpillar Inc 1/31/2020 150.00 0.300 0.310 0.42 18.61
JP Morgan Call 145 CAT 31.01.2020   Call Caterpillar Inc 1/31/2020 145.00 0.540 0.550 0.45 14.57
JP Morgan Put 145 CAT 31.01.2020   Put Caterpillar Inc 1/31/2020 145.00 0.280 0.290 0.31 -20.32
JP Morgan Call 160 CAT 31.01.2020   Call Caterpillar Inc 1/31/2020 160.00 0.064 0.074 0.39 27.65
JP Morgan Put 135 CAT 31.01.2020   Put Caterpillar Inc 1/31/2020 135.00 0.071 0.081 0.39 -24.28
JP Morgan Call 160 CAT 07.02.2020   Call Caterpillar Inc 2/7/2020 160.00 0.082 0.092 0.37 23.07
JP Morgan Put 140 CAT 07.02.2020   Put Caterpillar Inc 2/7/2020 140.00 0.170 0.180 0.28 -21.65
JP Morgan Call 150 CAT 07.02.2020   Call Caterpillar Inc 2/7/2020 150.00 0.340 0.350 0.41 15.83
JP Morgan Put 135 CAT 07.02.2020   Put Caterpillar Inc 2/7/2020 135.00 0.094 0.100 0.32 -22.84
JP Morgan Call 145 CAT 07.02.2020   Call Caterpillar Inc 2/7/2020 145.00 0.570 0.580 0.44 12.66
JP Morgan Call 155 CAT 07.02.2020   Call Caterpillar Inc 2/7/2020 155.00 0.180 0.190 0.39 19.16
JP Morgan Put 145 CAT 07.02.2020   Put Caterpillar Inc 2/7/2020 145.00 0.310 0.320 0.24 -20.33
JP Morgan Put 145 CAT 14.02.2020   Put Caterpillar Inc 2/14/2020 145.00 0.350 0.360 0.18 -21.46
JP Morgan Call 160 CAT 14.02.2020   Call Caterpillar Inc 2/14/2020 160.00 0.100 0.110 0.37 20.10
JP Morgan Put 140 CAT 14.02.2020   Put Caterpillar Inc 2/14/2020 140.00 0.200 0.210 0.24 -21.37
JP Morgan Call 155 CAT 14.02.2020   Call Caterpillar Inc 2/14/2020 155.00 0.200 0.210 0.38 17.16
JP Morgan Put 135 CAT 14.02.2020   Put Caterpillar Inc 2/14/2020 135.00 0.110 0.120 0.28 -21.34
JP Morgan Call 150 CAT 14.02.2020   Call Caterpillar Inc 2/14/2020 150.00 0.370 0.380 0.41 13.80
JP Morgan Call 145 CAT1 14.02.2020   Call Caterpillar Inc 2/14/2020 145.00 0.610 0.620 - -
JP Morgan Put 148 CAT 21.02.2020   Put Caterpillar Inc 2/21/2020 148.00 0.430 0.440 - -
JP Morgan Put 125 CAT 21.02.2020   Put Caterpillar Inc 2/21/2020 125.00 0.033 0.043 0.30 -22.47
JP Morgan Put 150 CAT 21.02.2020   Put Caterpillar Inc 2/21/2020 150.00 0.520 0.530 - -
* Too many results found, please restrict the search by using the filter options.