Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 CAT 01.03.2024   Put Caterpillar Inc 3/1/2024 290.00 0.009 0.310 1.13 -15.31
JP Morgan Put 295 CAT 01.03.2024   Put Caterpillar Inc 3/1/2024 295.00 0.014 0.310 1.02 -16.48
JP Morgan Put 300 CAT 01.03.2024   Put Caterpillar Inc 3/1/2024 300.00 0.022 0.320 0.92 -17.90
JP Morgan Put 305 CAT 01.03.2024   Put Caterpillar Inc 3/1/2024 305.00 0.039 0.240 0.71 -23.50
JP Morgan Put 310 CAT 01.03.2024   Put Caterpillar Inc 3/1/2024 310.00 0.075 0.230 0.62 -25.40
JP Morgan Put 315 CAT 01.03.2024   Put Caterpillar Inc 3/1/2024 315.00 0.150 0.300 0.51 -28.94
JP Morgan Put 320 CAT 01.03.2024   Put Caterpillar Inc 3/1/2024 320.00 0.280 0.380 0.48 -27.32
JP Morgan Call 325 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 325.00 0.350 0.440 0.44 28.36
JP Morgan Call 330 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 330.00 0.180 0.280 0.49 29.16
JP Morgan Call 335 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 335.00 0.083 0.230 0.51 31.51
JP Morgan Call 340 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 340.00 0.036 0.240 0.60 27.90
JP Morgan Call 345 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 345.00 0.016 0.320 0.79 21.46
JP Morgan Call 350 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 350.00 0.008 0.310 0.88 19.99
JP Morgan Call 355 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 355.00 0.005 0.310 0.96 18.83
JP Morgan Call 360 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 360.00 0.003 0.500 1.05 17.62
JP Morgan Put 320 CAT 08.03.2024   Put Caterpillar Inc 3/8/2024 320.00 0.47 0.56 - -
JP Morgan Put 310 CAT 08.03.2024   Put Caterpillar Inc 3/8/2024 310.00 0.200 0.300 - -
JP Morgan Put 295 CAT 08.03.2024   Put Caterpillar Inc 3/8/2024 295.00 0.044 0.240 - -
JP Morgan Call 335 CAT 08.03.2024   Call Caterpillar Inc 3/8/2024 335.00 0.240 0.340 - -
UC WAR. CALL 03/24 CAT1   Call CATERPILLAR INC. ... 3/13/2024 330.00 0.3500 0.3900 0.57 15.25
UniCredit Call 330 CAT1 13.03.2024   Call CATERPILLAR INC. ... 3/13/2024 330.00 0.350 0.390 0.57 15.25
UniCredit Call 330 CAT1 13.03.2024   Call CATERPILLAR INC. ... 3/13/2024 330.00 0.350 0.390 0.57 15.25
UniCredit Call 290 CAT1 13.03.2024   Call CATERPILLAR INC. ... 3/13/2024 290.00 3.16 - 1.12 5.53
UniCredit Call 290 CAT1 13.03.2024   Call CATERPILLAR INC. ... 3/13/2024 290.00 3.150 - 1.12 5.53
UC WAR. CALL 03/24 CAT1   Call CATERPILLAR INC. ... 3/13/2024 260.00 5.880 - 1.54 3.67
UniCredit Call 260 CAT1 13.03.2024   Call CATERPILLAR INC. ... 3/13/2024 260.00 5.89 - 1.54 3.67
UniCredit Call 260 CAT1 13.03.2024   Call CATERPILLAR INC. ... 3/13/2024 260.00 5.880 - 1.54 3.67
UC WAR. CALL 03/24 CAT1   Call Caterpillar Inc 3/13/2024 220.00 9.550 - - -
UniCredit Call 220 CAT 13.03.2024   Call Caterpillar Inc 3/13/2024 220.00 9.56 - - -
UniCredit Call 220 CAT 13.03.2024   Call Caterpillar Inc 3/13/2024 220.00 9.550 - - -
* Too many results found, please restrict the search by using the filter options.