Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 105.00 1.74 1.78 - -
JP Morgan Call 115 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 115.00 0.071 0.120 0.99 9.35
JP Morgan Call 80 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 80.00 1.07 1.11 1.02 4.97
JP Morgan Put 55 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 55.00 - - 1.30 -6.45
JP Morgan Put 60 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 60.00 - - 1.08 -7.62
JP Morgan Call 140 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 140.00 0.008 0.098 1.35 7.77
JP Morgan Call 95 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 95.00 0.380 0.410 0.88 7.86
JP Morgan Put 70 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 70.00 0.090 0.140 0.93 -8.29
JP Morgan Put 90 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 90.00 0.720 0.750 0.77 -5.84
JP Morgan Call 85 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 85.00 0.790 0.820 0.90 6.18
JP Morgan Call 105 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 105.00 0.170 0.210 0.94 8.74
JP Morgan Put 85 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 85.00 0.490 0.520 0.81 -6.48
JP Morgan Call 125 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 125.00 0.029 0.099 1.11 8.98
JP Morgan Call 110 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 110.00 0.110 0.160 0.97 9.02
JP Morgan Call 100 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 100.00 0.260 0.300 0.90 8.37
JP Morgan Put 80 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 80.00 0.300 0.340 0.84 -7.18
JP Morgan Call 65 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 65.00 - - 1.37 3.06
JP Morgan Put 50 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 50.00 - - 1.56 -5.41
JP Morgan Call 130 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 130.00 0.019 0.089 1.16 8.80
JP Morgan Put 95 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 95.00 1.020 1.050 0.76 -5.09
JP Morgan Put 45 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 45.00 - - 1.84 -4.56
JP Morgan Put 40 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 40.00 - - 2.15 -3.91
JP Morgan Put 65 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 65.00 0.042 0.100 1.05 -7.79
JP Morgan Call 60 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 60.00 - - - -
JP Morgan Put 115 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 115.00 2.58 2.63 - -
JP Morgan Put 75 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 75.00 0.170 0.210 0.87 -7.89
JP Morgan Call 90 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 90.00 0.560 0.590 0.94 6.62
JP Morgan Put 100 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 100.00 1.36 1.40 0.75 -4.42
JP Morgan Call 120 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 120.00 0.045 0.110 1.07 8.99
JP Morgan Put 110 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 110.00 2.15 2.20 0.69 -3.37
* Too many results found, please restrict the search by using the filter options.