Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 64.00 - - 0.82 15.47
BVT Call 65 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 65.00 - - 0.46 28.35
JP Morgan Call 80 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 80.00 - - 1.23 11.74
BVT Put 65 FTNT 17.05.2024   Put Fortinet Inc 2024-05-17 65.00 - - - -
JP Morgan Put 68 FTNT 17.05.2024   Put Fortinet Inc 2024-05-17 68.00 - - - -
JP Morgan Call 70 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 70.00 - - 0.83 15.68
JP Morgan Put 72 FTNT 17.05.2024   Put Fortinet Inc 2024-05-17 72.00 - - - -
BVT Put 65 FTNT 17.05.2024   Put Fortinet Inc 2024-05-17 65.00 - - - -
BVT Call 65 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 65.00 - - 0.46 28.35
JP Morgan Call 68 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 68.00 - - 0.72 17.84
JP Morgan Put 70 FTNT 17.05.2024   Put Fortinet Inc 2024-05-17 70.00 - - - -
JP Morgan Put 62 FTNT 17.05.2024   Put Fortinet Inc 2024-05-17 62.00 - - 0.48 -11.04
JP Morgan Call 72 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 72.00 - - 0.92 14.56
JP Morgan Call 82 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 82.00 - - 1.30 11.22
JP Morgan Call 84 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 84.00 - - 1.39 10.52
JP Morgan Call 62 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 62.00 - - - -
JP Morgan Call 60 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 60.00 - - - -
JP Morgan Put 58 FTNT 17.05.2024   Put Fortinet Inc 2024-05-17 58.00 - - 0.47 -17.16
JP Morgan Put 66 FTNT 17.05.2024   Put Fortinet Inc 2024-05-17 66.00 - - - -
JP Morgan Call 76 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 76.00 - - 1.09 12.73
JP Morgan Put 56 FTNT 17.05.2024   Put Fortinet Inc 2024-05-17 56.00 - - - -
JP Morgan Call 66 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 66.00 - - 0.64 19.17
JP Morgan Put 60 FTNT 17.05.2024   Put Fortinet Inc 2024-05-17 60.00 - - 0.42 -15.47
JP Morgan Call 74 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 74.00 - - 1.01 13.55
JP Morgan Put 64 FTNT 17.05.2024   Put Fortinet Inc 2024-05-17 64.00 - - - -
JP Morgan Call 78 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 78.00 - - 1.17 12.04
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 90.00 0.0010 - 0.45 21.87
UniCredit Call 90 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 90.00 - - 0.45 21.87
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 80.00 0.0030 - 0.36 24.78
UniCredit Call 65 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 65.00 - - 0.45 13.48
* Too many results found, please restrict the search by using the filter options.