Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 HSY 17.05.2024   Put Hershey Company 2024-05-17 170.00 0.007 0.067 1.22 -9.64
JP Morgan Call 200 HSY 17.05.2024   Call Hershey Company 2024-05-17 200.00 0.190 0.210 0.28 30.88
JP Morgan Put 155 HSY 17.05.2024   Put Hershey Company 2024-05-17 155.00 0.005 0.075 1.66 -7.36
JP Morgan Call 195 HSY 17.05.2024   Call Hershey Company 2024-05-17 195.00 0.500 0.520 0.28 23.27
JP Morgan Call 215 HSY 17.05.2024   Call Hershey Company 2024-05-17 215.00 0.006 0.056 0.53 23.93
JP Morgan Put 200 HSY 17.05.2024   Put Hershey Company 2024-05-17 200.00 0.310 0.330 0.35 -23.73
JP Morgan Call 235 HSY 17.05.2024   Call Hershey Company 2024-05-17 235.00 0.001 0.091 1.10 12.16
JP Morgan Call 190 HSY 17.05.2024   Call Hershey Company 2024-05-17 190.00 0.910 0.940 0.37 15.05
JP Morgan Call 185 HSY 17.05.2024   Call Hershey Company 2024-05-17 185.00 1.37 - - -
JP Morgan Call 230 HSY 17.05.2024   Call Hershey Company 2024-05-17 230.00 0.001 0.081 1.01 12.98
JP Morgan Put 195 HSY 17.05.2024   Put Hershey Company 2024-05-17 195.00 0.120 0.140 0.36 -28.82
JP Morgan Put 175 HSY 17.05.2024   Put Hershey Company 2024-05-17 175.00 0.009 0.069 0.91 -13.65
JP Morgan Put 165 HSY 17.05.2024   Put Hershey Company 2024-05-17 165.00 0.006 0.076 1.33 -9.08
JP Morgan Call 210 HSY 17.05.2024   Call Hershey Company 2024-05-17 210.00 0.015 0.055 0.44 26.77
JP Morgan Put 180 HSY 17.05.2024   Put Hershey Company 2024-05-17 180.00 0.012 0.062 0.80 -15.01
JP Morgan Put 160 HSY 17.05.2024   Put Hershey Company 2024-05-17 160.00 0.005 0.075 1.51 -8.00
JP Morgan Call 205 HSY 17.05.2024   Call Hershey Company 2024-05-17 205.00 0.053 0.073 0.32 34.10
JP Morgan Put 205 HSY 17.05.2024   Put Hershey Company 2024-05-17 205.00 0.660 0.680 0.42 -16.27
JP Morgan Put 185 HSY 17.05.2024   Put Hershey Company 2024-05-17 185.00 0.019 0.059 0.66 -17.74
JP Morgan Call 225 HSY 17.05.2024   Call Hershey Company 2024-05-17 225.00 0.002 0.072 0.80 16.46
JP Morgan Put 190 HSY 17.05.2024   Put Hershey Company 2024-05-17 190.00 0.041 0.071 0.50 -22.47
JP Morgan Put 210 HSY 17.05.2024   Put Hershey Company 2024-05-17 210.00 1.10 - 0.50 -11.98
JP Morgan Call 180 HSY 17.05.2024   Call Hershey Company 2024-05-17 180.00 1.83 - - -
JP Morgan Call 220 HSY 17.05.2024   Call Hershey Company 2024-05-17 220.00 0.003 0.063 0.72 17.75
BVT Put 190 HSY 21.06.2024   Put Hershey Company 2024-06-21 190.00 0.206 0.225 0.25 -18.91
BVT Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 0.530 0.550 0.24 -15.10
BVT Call 180 HSY 21.06.2024   Call Hershey Company 2024-06-21 180.00 1.88 1.90 0.20 9.03
BVT Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 1.08 1.10 0.20 12.79
JP Morgan Put 190 HSY 21.06.2024   Put Hershey Company 2024-06-21 190.00 0.220 0.240 0.28 -16.04
JP Morgan Call 180 HSY 21.06.2024   Call Hershey Company 2024-06-21 180.00 1.88 1.91 0.27 8.15
* Too many results found, please restrict the search by using the filter options.