Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 38 KHC 17.05.2024   Call Kraft Heinz Company 2024-05-17 38.00 0.100 0.110 0.32 15.89
JP Morgan Call 35 KHC 17.05.2024   Call Kraft Heinz Company 2024-05-17 35.00 0.320 0.330 0.25 10.38
JP Morgan Put 36 KHC 17.05.2024   Put Kraft Heinz Company 2024-05-17 36.00 0.021 0.031 0.35 -20.00
JP Morgan Call 36 KHC 17.05.2024   Call Kraft Heinz Company 2024-05-17 36.00 0.240 0.250 0.37 10.37
JP Morgan Put 35 KHC 17.05.2024   Put Kraft Heinz Company 2024-05-17 35.00 0.011 0.021 0.40 -18.96
JP Morgan Put 38 KHNZ 17.05.2024   Put KRAFT HEINZ CO.DL -,... 2024-05-17 38.00 0.072 0.082 - -
UniCredit Call 39 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 39.00 0.084 0.089 0.37 11.87
UniCredit Call 36 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 36.00 0.260 0.270 0.51 6.87
UniCredit Call 35 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 35.00 0.340 0.350 0.25 8.49
UniCredit Call 42 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 42.00 0.021 0.026 0.22 23.53
UniCredit Call 48 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 48.00 0.002 - 0.26 28.96
UniCredit Call 34 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 34.00 0.420 0.430 0.62 5.19
UniCredit Put 30 KHC 19.06.2024   Put Kraft Heinz Company 2024-06-19 30.00 0.005 - 0.35 -18.68
UniCredit Call 45 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 45.00 0.005 - 0.33 16.69
UniCredit Put 40 KHC 19.06.2024   Put Kraft Heinz Company 2024-06-19 40.00 0.230 0.240 0.26 -10.10
UC WAR. CALL 06/24 KHNZ   Call Kraft Heinz Company 2024-06-19 42.00 0.0210 0.0260 0.22 23.53
UC WAR. CALL 06/24 KHNZ   Call Kraft Heinz Company 2024-06-19 48.00 0.0020 - 0.26 28.96
UC WAR. PUT 06/24 KHNZ   Put Kraft Heinz Company 2024-06-19 40.00 0.2300 0.2400 0.26 -10.10
UC WAR. CALL 06/24 KHNZ   Call Kraft Heinz Company 2024-06-19 38.00 0.1300 0.1400 0.22 14.03
UC WAR. CALL 06/24 KHNZ   Call Kraft Heinz Company 2024-06-19 40.00 0.0530 0.0580 0.20 20.34
UC WAR. CALL 06/24 KHNZ   Call Kraft Heinz Company 2024-06-19 45.00 0.0050 - 0.33 16.69
UC WAR. CALL 06/24 KHNZ   Call KRAFT HEINZ CO.DL -,... 2024-06-19 39.00 0.0840 0.0890 0.37 11.87
UC WAR. CALL 06/24 KHNZ   Call KRAFT HEINZ CO.DL -,... 2024-06-19 36.00 0.2600 0.2700 0.51 6.87
UC WAR. CALL 06/24 KHNZ   Call Kraft Heinz Company 2024-06-19 35.00 0.3300 0.3400 0.25 8.49
UC WAR. CALL 06/24 KHNZ   Call KRAFT HEINZ CO.DL -,... 2024-06-19 41.00 0.0330 0.0380 0.33 15.88
UC WAR. CALL 06/24 KHNZ   Call Kraft Heinz Company 2024-06-19 32.00 0.5900 - - -
UC WAR. PUT 06/24 KHNZ   Put Kraft Heinz Company 2024-06-19 30.00 0.0050 - 0.35 -18.68
UC WAR. CALL 06/24 KHNZ   Call KRAFT HEINZ CO.DL -,... 2024-06-19 34.00 0.4200 0.4300 0.62 5.19
UC WAR. CALL 06/24 KHNZ   Call Kraft Heinz Company 2024-06-19 36.00 0.2600 0.2700 0.24 10.11
UC WAR. CALL 06/24 KHNZ   Call Kraft Heinz Company 2024-06-19 37.00 0.1900 0.2000 0.23 11.92
* Too many results found, please restrict the search by using the filter options.