Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 MOS 17.05.2024   Put Mosaic Company 2024-05-17 28.00 - - 0.56 -12.71
JP Morgan Put 30 MOS 17.05.2024   Put Mosaic Company 2024-05-17 30.00 - - 0.50 -11.33
JP Morgan Call 32 MOS 17.05.2024   Call Mosaic Company 2024-05-17 32.00 - - 0.51 14.17
JP Morgan Put 32 MOS 17.05.2024   Put Mosaic Company 2024-05-17 32.00 - - 0.49 -8.63
JP Morgan Call 34 MOS 17.05.2024   Call Mosaic Company 2024-05-17 34.00 - - 0.56 15.32
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 2024-06-19 30.00 - - 0.58 6.96
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 2024-06-19 40.00 - - 0.38 18.66
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 2024-06-19 36.00 - - - -
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 2024-06-19 35.00 - - 0.40 13.13
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.00 - - 0.46 13.56
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 2024-06-19 57.00 - - 0.63 14.43
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.50 - - 0.38 18.35
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 2024-06-19 46.00 - - 0.44 19.73
UniCredit Call 32 MOS 19.06.2024   Call Mosaic Company 2024-06-19 32.00 - - 0.53 8.76
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 2024-06-19 44.00 - - 0.40 21.49
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 2024-06-19 33.00 - - - -
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 2024-06-19 34.00 - - 0.52 10.15
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 38.00 0.0160 0.0240 0.43 13.93
UC WAR. PUT 06/24 02M   Put Mosaic Company 2024-06-19 30.00 0.1300 0.1400 - -
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 34.00 0.0610 0.0680 0.52 10.15
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 36.00 0.0320 0.0390 - -
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 33.00 0.0840 0.0910 - -
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 30.00 0.2100 0.2200 0.58 6.96
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 2024-06-19 41.00 - - 0.38 19.94
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 2024-06-19 45.00 - - 0.42 20.56
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 50.50 - - 0.52 16.94
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 2024-06-19 37.00 - - 0.42 13.75
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 2024-06-19 49.74 - - 0.82 -1.44
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 2024-06-19 64.00 - - 0.72 12.73
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 2024-06-19 38.00 - - 0.43 13.93
* Too many results found, please restrict the search by using the filter options.