Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 440 UNH 26.04.2024   Put UNITEDHEALTH GROUP D... 2024-04-26 440.00 0.001 0.046 0.49 -84.64
BVT Put 440 UNH 26.04.2024   Put UNITEDHEALTH GROUP D... 2024-04-26 440.00 0.001 0.046 0.49 -84.64
BVT Call 440 UNH 26.04.2024   Call UnitedHealth Group I... 2024-04-26 440.00 5.13 5.27 1.39 9.28
BVT Call 440 UNH 26.04.2024   Call UnitedHealth Group I... 2024-04-26 440.00 4.990 5.110 1.39 9.28
BVT Put 480 UNH 26.04.2024   Put UNITEDHEALTH GROUP D... 2024-04-26 480.00 0.019 0.046 - -
BVT Put 480 UNH 26.04.2024   Put UNITEDHEALTH GROUP D... 2024-04-26 480.00 0.026 0.046 - -
BVT Call 480 UNH 26.04.2024   Call UnitedHealth Group I... 2024-04-26 480.00 1.420 1.560 0.55 34.65
BVT Call 480 UNH 26.04.2024   Call UnitedHealth Group I... 2024-04-26 480.00 1.280 1.400 0.55 34.65
BVT Call 440 UNH 03.05.2024   Call UnitedHealth Group I... 2024-05-03 440.00 5.19 5.33 0.52 9.05
BVT Call 440 UNH 03.05.2024   Call UnitedHealth Group I... 2024-05-03 440.00 5.050 5.170 0.52 9.05
BVT Put 440 UNH 03.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-03 440.00 0.001 0.046 0.17 -83.51
BVT Put 440 UNH 03.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-03 440.00 0.002 0.046 0.17 -83.51
BVT Call 480 UNH 03.05.2024   Call UnitedHealth Group I... 2024-05-03 480.00 1.590 1.720 0.28 25.82
BVT Call 480 UNH 03.05.2024   Call UnitedHealth Group I... 2024-05-03 480.00 1.470 1.570 0.28 25.82
BVT Put 480 UNH 03.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-03 480.00 0.172 0.188 - -
BVT Put 480 UNH 03.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-03 480.00 0.198 0.214 - -
BVT Put 480 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 480.00 0.280 0.310 - -
BVT Put 480 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 480.00 0.320 0.350 - -
BVT Put 400 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 400.00 0.002 0.046 0.36 -33.65
BVT Put 400 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 400.00 0.002 0.046 0.36 -33.65
BVT Call 480 UNH 10.05.2024   Call UnitedHealth Group I... 2024-05-10 480.00 1.74 1.86 0.25 21.69
BVT Call 480 UNH 10.05.2024   Call UnitedHealth Group I... 2024-05-10 480.00 1.630 1.730 0.25 21.69
BVT Call 440 UNH 10.05.2024   Call UnitedHealth Group I... 2024-05-10 440.00 5.26 5.40 0.41 8.83
BVT Call 440 UNH 10.05.2024   Call UnitedHealth Group I... 2024-05-10 440.00 5.110 5.230 0.41 8.83
BVT Put 440 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 440.00 0.025 0.046 0.14 -74.45
BVT Put 440 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 440.00 0.027 0.046 0.14 -74.45
Soc. Generale Put 420 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 420.00 0.001 0.110 0.38 -24.45
Soc. Generale Put 420 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 420.00 0.001 0.110 0.38 -24.45
Soc. Generale Put 500 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 500.00 1.03 1.20 0.20 -19.58
Soc. Generale Put 500 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 500.00 1.110 1.290 0.20 -19.58
* Too many results found, please restrict the search by using the filter options.