Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 UNH 07.08.2020   Call UnitedHealth Group I... 8/7/2020 290.00 1.51 1.53 0.77 14.10
JP Morgan Put 290 UNH 07.08.2020   Put UnitedHealth Group I... 8/7/2020 290.00 0.084 0.100 0.61 -31.01
JP Morgan Put 270 UNH 07.08.2020   Put UnitedHealth Group I... 8/7/2020 270.00 0.046 0.076 0.89 -26.65
JP Morgan Call 320 UNH 07.08.2020   Call UnitedHealth Group I... 8/7/2020 320.00 0.110 0.130 0.58 37.78
JP Morgan Put 280 UNH 07.08.2020   Put UnitedHealth Group I... 8/7/2020 280.00 0.052 0.082 0.71 -31.59
JP Morgan Call 330 UNH 07.08.2020   Call UnitedHealth Group I... 8/7/2020 330.00 0.036 0.066 0.71 34.32
JP Morgan Call 310 UNH 07.08.2020   Call UnitedHealth Group I... 8/7/2020 310.00 0.380 0.390 0.61 28.00
JP Morgan Call 300 UNH 07.08.2020   Call UnitedHealth Group I... 8/7/2020 300.00 0.840 0.850 0.69 19.33
JP Morgan Put 300 UNH 07.08.2020   Put UnitedHealth Group I... 8/7/2020 300.00 0.260 0.270 0.57 -25.25
JP Morgan Put 310 UNH 07.08.2020   Put UnitedHealth Group I... 8/7/2020 310.00 0.650 0.660 0.48 -21.62
JP Morgan Call 340 UNH 07.08.2020   Call UnitedHealth Group I... 8/7/2020 340.00 0.016 0.056 0.85 30.08
JP Morgan Put 290 UNH 14.08.2020   Put UnitedHealth Group I... 8/14/2020 290.00 0.310 0.320 0.46 -19.41
JP Morgan Call 300 UNH 14.08.2020   Call UnitedHealth Group I... 8/14/2020 300.00 1.16 1.17 0.64 12.39
JP Morgan Call 310 UNH 14.08.2020   Call UnitedHealth Group I... 8/14/2020 310.00 0.690 0.700 0.59 15.54
JP Morgan Call 330 UNH 14.08.2020   Call UnitedHealth Group I... 8/14/2020 330.00 0.130 0.150 0.51 24.47
JP Morgan Call 320 UNH 14.08.2020   Call UnitedHealth Group I... 8/14/2020 320.00 0.320 0.330 0.52 20.74
JP Morgan Put 300 UNH 14.08.2020   Put UnitedHealth Group I... 8/14/2020 300.00 0.590 0.600 0.43 -16.88
JP Morgan Call 325 UNH 21.08.2020   Call UnitedHealth Group I... 8/21/2020 325.00 0.099 0.110 0.34 29.33
JP Morgan Put 310 UNH 21.08.2020   Put UnitedHealth Group I... 8/21/2020 310.00 0.74 0.75 - -
JP Morgan Call 280 UNH 21.08.2020   Call UnitedHealth Group I... 8/21/2020 280.00 2.40 2.41 0.62 8.16
JP Morgan Put 300 UNH 21.08.2020   Put UnitedHealth Group I... 8/21/2020 300.00 0.400 0.410 0.16 -30.57
JP Morgan Put 285 UNH 21.08.2020   Put UnitedHealth Group I... 8/21/2020 285.00 0.160 0.170 0.26 -29.01
JP Morgan Call 295 UNH 21.08.2020   Call UnitedHealth Group I... 8/21/2020 295.00 1.30 1.31 0.48 12.34
JP Morgan Put 290 UNH 21.08.2020   Put UnitedHealth Group I... 8/21/2020 290.00 0.210 0.220 0.24 -28.90
JP Morgan Put 295 UNH 21.08.2020   Put UnitedHealth Group I... 8/21/2020 295.00 0.290 0.300 0.20 -29.52
JP Morgan Put 250 UNH 21.08.2020   Put UnitedHealth Group I... 8/21/2020 250.00 0.026 0.046 0.47 -23.22
JP Morgan Call 285 UNH 21.08.2020   Call UnitedHealth Group I... 8/21/2020 285.00 2.01 2.02 0.57 9.25
JP Morgan Put 305 UNH 21.08.2020   Put UnitedHealth Group I... 8/21/2020 305.00 0.540 0.550 - -
JP Morgan Call 300 UNH 21.08.2020   Call UnitedHealth Group I... 8/21/2020 300.00 0.980 0.990 0.44 14.43
JP Morgan Put 280 UNH 21.08.2020   Put UnitedHealth Group I... 8/21/2020 280.00 0.110 0.120 0.29 -28.34
* Too many results found, please restrict the search by using the filter options.