Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 15.00 0.290 0.350 0.74 -1.16
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 0.770 1.220 - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 0.730 1.180 - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 45 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 45.00 0.017 0.077 0.55 4.22
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 0.040 0.100 0.53 4.12
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 35.00 0.090 0.150 0.53 3.79
DZ Bank Call 12 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 12.00 1.810 2.260 - -
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 50.00 0.001 0.120 0.68 3.43
DZ Bank Call 42.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 42.50 0.026 0.086 0.54 4.18
DZ Bank Put 15 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 15.00 0.200 0.260 0.73 -1.56
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 1.010 1.310 0.29 5.75
DZ Bank Call 22.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 22.50 0.390 0.450 0.56 2.75
DZ Bank Call 16 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 16.00 1.590 2.040 - -
DZ Bank Call 17.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 17.50 0.620 0.680 0.61 2.25
DZ Bank Call 37.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 37.50 0.060 0.120 0.53 3.99
DZ Bank Call 18 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 18.00 1.460 1.910 - -
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 20.00 0.500 0.560 0.58 2.49
DZ Bank Call 27.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 27.50 0.220 0.280 0.54 3.23
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 1.700 2.150 - -
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 0.290 0.350 0.55 3.00
DZ Bank Call 32.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 32.50 0.120 0.180 0.53 3.65
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 30.00 0.170 0.230 0.53 3.48
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 0.400 0.700 0.48 4.70
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 50.00 0.020 0.470 0.53 4.67
DZ Bank Put 40 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 40.00 1.910 2.060 0.80 -0.63
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 47.50 0.015 0.075 0.57 4.12
DZ Bank Call 55 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 55.00 0.001 0.120 0.72 3.29
DZ Bank Put 25 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 25.00 0.700 0.760 0.64 -1.25
DZ Bank Put 20 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 20.00 0.410 0.470 0.67 -1.43
* Too many results found, please restrict the search by using the filter options.