Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.50 - - 0.53 2.17
BNP Paribas Call 6.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.50 0.230 0.260 0.53 2.17
BNP Paribas Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 - - 0.52 2.12
BNP Paribas Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 0.250 0.280 0.52 2.12
DZ Bank Call 6.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.50 - - 0.48 2.32
DZ Bank Call 6.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.50 2.380 2.440 0.48 2.32
DZ Bank Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 - - 0.46 2.71
DZ Bank Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 1.670 1.730 0.46 2.71
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 - - 0.49 2.17
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 2.650 2.740 0.49 2.17
DZ Bank Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 - - 0.47 2.44
DZ Bank Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 2.130 2.190 0.47 2.44
DZ Bank Put 4 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 4.00 - - 0.70 -1.57
DZ Bank Put 4 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 4.00 0.460 0.520 0.70 -1.57
DZ Bank Call 5.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 5.50 - - 0.50 2.05
DZ Bank Call 5.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 5.50 2.950 3.040 0.50 2.05
DZ Bank Put 5 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 5.00 - - 0.64 -1.57
DZ Bank Put 5 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 5.00 0.710 0.770 0.64 -1.57
DZ Bank Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 - - - -
DZ Bank Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 0.920 0.980 - -
DZ Bank Call 5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 5.00 - - 0.51 1.94
DZ Bank Call 5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 5.00 3.270 3.360 0.51 1.94
DZ Bank Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 - - - -
DZ Bank Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 0.550 0.610 - -
DZ Bank Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 - - 0.13 8.00
DZ Bank Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 0.460 0.520 0.13 8.00
DZ Bank Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.50 - - 0.46 2.59
DZ Bank Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.50 1.870 1.930 0.46 2.59
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 9.00 - - 0.20 6.51
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 9.00 0.380 0.440 0.20 6.51
* Too many results found, please restrict the search by using the filter options.