Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 240.00 1.50 1.59 0.25 -4.08
JP Morgan Put 230 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 230.00 1.25 1.34 0.26 -4.11
JP Morgan Put 270 APD 16.01.2026   Put Air Products and Che... 2026-01-16 270.00 2.83 2.92 0.31 -2.88
JP Morgan Put 160 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 160.00 0.370 0.520 0.41 -3.06
BNP Paribas Call 220 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 220.00 7.41 7.47 0.40 2.67
BNP Paribas Call 250 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 250.00 5.63 5.69 0.37 3.12
BNP Paribas Call 220 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 220.00 7.410 7.470 0.40 2.67
BNP Paribas Call 250 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 250.00 5.630 5.690 0.37 3.12
BNP Paribas Call 300 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 300.00 3.32 3.36 0.34 3.94
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 200.00 8.74 8.80 0.42 2.42
BNP Paribas Call 300 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 300.00 3.320 3.360 0.34 3.94
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 200.00 8.750 8.810 0.42 2.42
JP Morgan Put 270 APD 20.06.2025   Put Air Products and Che... 2025-06-20 270.00 1.91 1.97 0.29 -4.05
JP Morgan Call 270 APD 20.06.2025   Call Air Products and Che... 2025-06-20 270.00 3.40 3.46 0.26 4.96
JP Morgan Call 320 APD 20.06.2025   Call Air Products and Che... 2025-06-20 320.00 1.44 1.50 0.26 6.54
JP Morgan Call 280 APD 20.06.2025   Call Air Products and Che... 2025-06-20 280.00 2.91 2.97 0.26 5.29
Morgan Stanley Call 320 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 320.00 1.42 1.45 0.30 6.14
JP Morgan Put 260 APD 20.06.2025   Put Air Products and Che... 2025-06-20 260.00 1.55 1.61 0.29 -4.26
JP Morgan Call 310 APD 20.06.2025   Call Air Products and Che... 2025-06-20 310.00 1.65 1.71 0.23 6.87
JP Morgan Put 240 APD 20.06.2025   Put Air Products and Che... 2025-06-20 240.00 1.00 1.06 0.29 -4.94
Morgan Stanley Call 380 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 380.00 0.460 0.490 0.29 7.72
JP Morgan Put 250 APD 20.06.2025   Put Air Products and Che... 2025-06-20 250.00 1.25 1.31 0.28 -4.77
JP Morgan Put 230 APD 20.06.2025   Put Air Products and Che... 2025-06-20 230.00 0.780 0.840 0.31 -4.77
Morgan Stanley Call 300 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 300.00 2.06 2.09 0.31 5.43
Morgan Stanley Call 440 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 440.00 0.205 0.226 0.32 7.99
Morgan Stanley Call 290 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 290.00 2.46 2.49 0.32 5.09
Morgan Stanley Call 310 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 310.00 1.71 1.74 0.30 5.80
Morgan Stanley Call 340 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 340.00 0.970 1.000 0.29 6.75
JP Morgan Call 300 APD 20.06.2025   Call Air Products and Che... 2025-06-20 300.00 2.07 2.13 0.25 5.95
Morgan Stanley Call 330 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 330.00 1.170 1.200 0.29 6.46
* Too many results found, please restrict the search by using the filter options.