Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 35.00 - - 0.89 3.57
JP Morgan Call 30 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 30.00 - - 0.85 3.56
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 10.00 - - 0.63 2.32
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 20.00 - - 0.79 3.14
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 20.00 - - - -
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 15.00 - - 0.82 2.62
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 25.00 - - 0.82 3.39
Morgan Stanley Call 17 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 17.00 0.192 0.213 0.82 2.95
Morgan Stanley Call 15 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 15.00 0.240 0.270 0.85 2.69
Morgan Stanley Call 18 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 18.00 0.169 0.190 0.82 3.06
Morgan Stanley Call 13 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 13.00 0.320 0.350 0.74 2.61
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 2024-12-20 10.00 0.076 0.098 0.76 -2.39
Morgan Stanley Call 21 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 21.00 0.117 0.137 0.82 3.33
Morgan Stanley Call 20 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 20.00 0.132 0.152 0.82 3.25
Morgan Stanley Call 11 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 11.00 0.420 0.450 0.77 2.30
Morgan Stanley Call 24 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 24.00 0.083 0.103 0.77 3.69
Morgan Stanley Call 19 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 19.00 0.149 0.169 0.82 3.16
Morgan Stanley Call 16 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 16.00 0.220 0.241 0.83 2.83
Morgan Stanley Call 14 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 14.00 0.280 0.310 0.84 2.60
Morgan Stanley Call 30 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 30.00 0.046 0.066 0.86 3.75
Morgan Stanley Call 9 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 9.00 - - 1.74 1.42
Morgan Stanley Call 12 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 12.00 0.370 0.400 0.76 2.44
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 10.00 0.490 0.510 0.79 2.13
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 2024-10-18 15.00 - - 0.73 -2.11
JP Morgan Call 10 BILI 18.10.2024   Call Bilibili Inc 2024-10-18 10.00 - - 0.59 2.69
JP Morgan Call 15 BILI 18.10.2024   Call Bilibili Inc 2024-10-18 15.00 - - 0.67 3.69
JP Morgan Call 20 BILI 18.10.2024   Call Bilibili Inc 2024-10-18 20.00 - - 0.76 4.13
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 2024-10-18 10.00 - - 0.72 -3.38
JP Morgan Call 15 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 15.00 - - 0.69 3.98
JP Morgan Call 20 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 20.00 - - 0.79 4.45