Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 35.00 - - 0.66 2.34
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 - - 0.56 -1.69
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 50.00 - - - -
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 30.00 0.5900 0.6000 0.66 2.20
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 60.00 0.2300 0.2400 0.68 2.76
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 40.00 3.8800 3.9400 0.65 2.48
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 50.00 2.8700 2.9300 0.67 2.65
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 2025-12-17 20.00 3.4500 3.5100 0.56 -1.69
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 35.00 0.4700 0.4800 0.66 2.34
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 35.00 0.3500 0.3600 0.68 2.72
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 25.00 0.6300 0.6400 0.71 2.26
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 30.00 4.960 5.020 0.71 2.43
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 40.00 2.9900 3.0500 0.71 2.78
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 50.00 2.0400 2.1000 0.73 2.97
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 2025-06-18 20.00 2.8800 2.9400 0.59 -2.04
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 60.00 1.2700 1.3300 0.72 3.26
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 35.00 - - 0.68 2.72
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 - - 0.59 -2.04
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 - - 0.71 2.26
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 - - 0.71 2.43
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 40.00 - - 0.71 2.78
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 - - 0.73 2.97
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 - - 0.72 3.26
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 40.00 3.010 3.070 0.71 2.78
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 1.280 1.340 0.72 3.26
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 4.950 5.010 0.71 2.43
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 2.050 2.110 0.73 2.97
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 2.880 2.940 0.59 -2.04
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 35.00 0.360 0.370 0.68 2.72
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 0.630 0.640 0.71 2.26