Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 147.50 0.250 0.300 0.35 9.36
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 115.00 1.45 1.50 0.39 5.26
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 155.00 0.171 0.218 0.37 9.59
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 135.00 0.510 0.560 0.35 8.01
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 102.50 2.35 2.40 0.46 3.88
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 152.50 0.194 0.239 0.36 9.56
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 137.50 0.440 0.490 0.35 8.35
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 117.50 1.29 1.34 0.38 5.61
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 127.50 0.780 0.830 0.36 6.95
Morgan Stanley Call 107.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 107.50 1.97 2.02 0.43 4.37
Morgan Stanley Call 97.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 97.50 2.76 2.81 0.49 3.46
Morgan Stanley Call 95 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 95.00 2.78 2.83 0.59 3.64
Morgan Stanley Call 125 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 125.00 0.550 0.600 0.35 9.77
Morgan Stanley Call 120 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 120.00 0.810 0.870 0.37 8.27
Morgan Stanley Call 105 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 105.00 1.91 1.97 0.48 4.90
Morgan Stanley Call 115 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 115.00 1.12 1.19 0.40 6.93
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 150.00 0.080 0.127 0.41 12.90
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 142.50 0.130 0.174 0.38 13.06
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 130.00 0.360 0.410 0.35 11.02
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 140.00 0.158 0.200 0.37 12.94
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 155.00 0.064 0.111 0.45 12.46
Morgan Stanley Call 110 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 110.00 1.49 1.56 0.43 5.79
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 122.50 0.670 0.720 0.36 9.03
Morgan Stanley Call 100 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 100.00 2.33 2.39 0.54 4.17
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 135.00 0.230 0.280 0.35 12.22
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 145.00 0.109 0.154 0.39 13.08
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 102.50 2.12 2.18 0.50 4.52
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 112.50 1.30 1.37 0.41 6.33
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 97.50 2.55 2.61 0.56 3.90
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 152.50 0.069 0.119 0.43 12.70