Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 240.00 3.6500 3.6700 0.34 2.90
HSBC Call 240 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 240.00 - - 0.34 2.90
HSBC Call 240 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 240.00 3.640 3.660 0.34 2.90
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 250.00 3.3500 3.3700 0.34 2.99
HSBC Call 250 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 250.00 - - 0.34 2.99
HSBC Call 250 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 250.00 3.350 3.370 0.34 2.99
HSBC WAR. CALL 12/26 QCI   Call QUALCOMM Inc 2026-12-18 225.00 4.0400 4.0600 0.34 2.81
HSBC Call 225 QCOM 18.12.2026   Call QUALCOMM Inc 2026-12-18 225.00 - - 0.34 2.81
HSBC Call 225 QCOM 18.12.2026   Call QUALCOMM Inc 2026-12-18 225.00 4.040 4.060 0.34 2.81
HSBC WAR. CALL 12/26 QCI   Call QUALCOMM Inc 2026-12-18 150.00 7.420 7.460 0.36 2.12
HSBC Call 150 QCOM 18.12.2026   Call QUALCOMM Inc 2026-12-18 150.00 - - 0.36 2.12
HSBC Call 150 QCOM 18.12.2026   Call QUALCOMM Inc 2026-12-18 150.00 7.410 7.450 0.36 2.12
HSBC WAR. CALL 12/26 QCI   Call QUALCOMM Inc 2026-12-18 160.00 6.880 6.920 0.36 2.20
HSBC Call 160 QCOM 18.12.2026   Call QUALCOMM Inc 2026-12-18 160.00 - - 0.36 2.20
HSBC Call 160 QCOM 18.12.2026   Call QUALCOMM Inc 2026-12-18 160.00 6.870 6.910 0.36 2.20
HSBC WAR. CALL 12/26 QCI   Call QUALCOMM Inc 2026-12-18 170.00 6.360 6.400 0.36 2.29
HSBC Call 170 QCOM 18.12.2026   Call QUALCOMM Inc 2026-12-18 170.00 - - 0.36 2.29
HSBC Call 170 QCOM 18.12.2026   Call QUALCOMM Inc 2026-12-18 170.00 6.350 6.390 0.36 2.29
HSBC WAR. CALL 12/26 QCI   Call QUALCOMM Inc 2026-12-18 180.00 5.870 5.910 0.35 2.39
HSBC Call 180 QCOM 18.12.2026   Call QUALCOMM Inc 2026-12-18 180.00 - - 0.35 2.39
HSBC Call 180 QCOM 18.12.2026   Call QUALCOMM Inc 2026-12-18 180.00 5.860 5.900 0.35 2.39
HSBC WAR. CALL 12/26 QCI   Call QUALCOMM Inc 2026-12-18 190.00 5.420 5.440 0.35 2.49
HSBC Call 190 QCOM 18.12.2026   Call QUALCOMM Inc 2026-12-18 190.00 - - 0.35 2.49
HSBC Call 190 QCOM 18.12.2026   Call QUALCOMM Inc 2026-12-18 190.00 5.410 5.430 0.35 2.49
HSBC WAR. CALL 12/26 QCI   Call QUALCOMM Inc 2026-12-18 200.00 4.9800 5.0000 0.35 2.58
HSBC Call 200 QCOM 18.12.2026   Call QUALCOMM Inc 2026-12-18 200.00 - - 0.35 2.58
HSBC Call 200 QCOM 18.12.2026   Call QUALCOMM Inc 2026-12-18 200.00 4.970 4.990 0.35 2.58
HSBC WAR. CALL 06/26 QCI   Call QUALCOMM Inc 2026-06-19 150.00 7.020 7.060 0.36 2.24
HSBC Call 150 QCOM 19.06.2026   Call QUALCOMM Inc 2026-06-19 150.00 - - 0.36 2.24
HSBC Call 150 QCOM 19.06.2026   Call QUALCOMM Inc 2026-06-19 150.00 7.010 7.050 0.36 2.24
* Too many results found, please restrict the search by using the filter options.