Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 250.00 - - 0.32 -3.02
Goldman Sachs Call 450 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 450.00 - - 0.24 7.36
Goldman Sachs Put 350 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 350.00 - - 0.33 -1.89
Goldman Sachs Call 250 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 250.00 - - 0.23 3.78
Goldman Sachs Put 150 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 150.00 - - 0.39 -3.68
Goldman Sachs Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 - - 0.24 5.71
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 300.00 2.7900 2.8100 0.25 4.51
HSBC Call 300 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 300.00 - - 0.25 4.51
HSBC Call 300 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 300.00 - - 0.25 4.51
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 350.00 1.5200 1.5400 0.25 5.34
HSBC Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 - - 0.25 5.34
HSBC Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 - - 0.25 5.34
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 400.00 0.7700 0.7900 0.25 6.26
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 - - 0.25 6.26
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 - - 0.25 6.26
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 260.00 4.4200 4.4400 0.25 3.80
HSBC Call 260 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 260.00 - - 0.25 3.80
HSBC Call 260 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 260.00 - - 0.25 3.80
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 280.00 3.5200 3.5400 0.25 4.17
HSBC Call 280 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 280.00 - - 0.25 4.17
HSBC Call 280 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 280.00 - - 0.25 4.17
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 320.00 2.2000 2.2200 0.25 4.85
HSBC Call 320 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 320.00 - - 0.25 4.85
HSBC Call 320 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 320.00 - - 0.25 4.85
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 380.00 1.0100 1.0300 0.25 5.89
HSBC Call 380 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 380.00 - - 0.25 5.89
HSBC Call 380 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 380.00 - - 0.25 5.89
Morgan Stanley Call 280 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 280.00 - - 0.27 3.92
Morgan Stanley Call 320 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 320.00 - - 0.27 4.56
Morgan Stanley Call 360 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 360.00 - - 0.27 5.13
* Too many results found, please restrict the search by using the filter options.