Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 HPQ 16.01.2026   Call HP Inc 2026-01-16 25.00 - - 0.28 3.25
Goldman Sachs Call 30 HPQ 16.01.2026   Call HP Inc 2026-01-16 30.00 - - 0.27 4.06
Goldman Sachs Put 25 HPQ 16.01.2026   Put HP Inc 2026-01-16 25.00 - - 0.36 -2.69
Soc. Generale Call 34 HPQ 16.01.2026   Call HP Inc 2026-01-16 34.00 - - 0.28 4.45
Soc. Generale Call 26 HPQ 16.01.2026   Call HP Inc 2026-01-16 26.00 - - 0.27 3.45
BNP Paribas Put 40 HPQ 16.01.2026   Put HP Inc 2026-01-16 40.00 - - 0.41 -1.35
Goldman Sachs Put 30 HPQ 16.01.2026   Put HP Inc 2026-01-16 30.00 - - 0.35 -2.26
Soc. Generale Call 32 HPQ 16.01.2026   Call HP Inc 2026-01-16 32.00 - - 0.28 4.16
BNP Paribas Call 35 HPQ 19.12.2025   Call HP Inc 2025-12-19 35.00 - - 0.30 4.50
BNP Paribas Call 25 HPQ 19.12.2025   Call HP Inc 2025-12-19 25.00 - - 0.29 3.23
BNP Paribas Put 35 HPQ 19.12.2025   Put HP Inc 2025-12-19 35.00 - - 0.38 -1.75
BNP Paribas Call 40 HPQ 19.12.2025   Call HP Inc 2025-12-19 40.00 - - 0.30 5.02
BNP Paribas Put 25 HPQ 19.12.2025   Put HP Inc 2025-12-19 25.00 - - 0.38 -2.54
BNP Paribas Put 40 HPQ 19.12.2025   Put HP Inc 2025-12-19 40.00 - - 0.42 -1.36
BNP Paribas Put 30 HPQ 19.12.2025   Put HP Inc 2025-12-19 30.00 - - 0.37 -2.15
BNP Paribas Call 30 HPQ 19.12.2025   Call HP Inc 2025-12-19 30.00 - - 0.29 3.95
BNP Paribas Put 30 HPQ 19.12.2025   Put HP Inc 2025-12-19 30.00 0.480 0.500 0.37 -2.15
BNP Paribas Put 40 HPQ 19.12.2025   Put HP Inc 2025-12-19 40.00 1.160 1.180 0.42 -1.36
BNP Paribas Put 25 HPQ 19.12.2025   Put HP Inc 2025-12-19 25.00 0.260 0.280 0.38 -2.54
BNP Paribas Call 40 HPQ 19.12.2025   Call HP Inc 2025-12-19 40.00 0.130 0.150 0.30 5.02
BNP Paribas Call 25 HPQ 19.12.2025   Call HP Inc 2025-12-19 25.00 0.590 0.610 0.29 3.23
BNP Paribas Put 35 HPQ 19.12.2025   Put HP Inc 2025-12-19 35.00 0.780 0.800 0.38 -1.75
BNP Paribas Call 35 HPQ 19.12.2025   Call HP Inc 2025-12-19 35.00 0.220 0.240 0.30 4.50
BNP Paribas Call 30 HPQ 19.12.2025   Call HP Inc 2025-12-19 30.00 0.360 0.380 0.29 3.95
Morgan Stanley Call 30 HPQ 19.12.2025   Call HP Inc 2025-12-19 30.00 - - 0.29 3.97
Morgan Stanley Put 30 HPQ 19.12.2025   Put HP Inc 2025-12-19 30.00 - - 0.36 -2.21
Morgan Stanley Call 37.5 HPQ 19.12.2025   Call HP Inc 2025-12-19 37.50 - - 0.29 4.91
Morgan Stanley Call 32.5 HPQ 19.12.2025   Call HP Inc 2025-12-19 32.50 - - 0.29 4.31
Morgan Stanley Call 27.5 HPQ 19.12.2025   Call HP Inc 2025-12-19 27.50 - - 0.29 3.61
Morgan Stanley Call 35 HPQ 19.12.2025   Call HP Inc 2025-12-19 35.00 - - 0.29 4.64
* Too many results found, please restrict the search by using the filter options.