Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 60.00 - - 0.54 16.74
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 59.00 - - 0.50 17.83
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 60.00 - - 0.49 18.98
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.00 - - 0.49 16.25
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.50 - - 0.47 17.53
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 58.00 - - 0.47 18.19
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 82.50 - - 0.44 9.98
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 80.00 - - 0.42 10.48
Morgan Stanley Call 77.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 77.50 - - 0.39 11.07
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 75.00 - - 0.36 11.79
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 75.00 - - 0.34 12.70
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 72.50 - - 0.33 12.67
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 82.50 - - 0.32 10.12
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 80.00 - - 0.30 10.64
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 70.00 - - 0.29 13.80
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 77.50 - - 0.28 11.26
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 70.00 - - 0.28 14.64
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 2025-03-21 50.00 - - 0.26 -6.35
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 75.00 - - 0.26 11.81
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 75.00 - - 0.26 11.81
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 2024-09-20 50.00 - - 0.26 -12.00
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 - - 0.26 -8.26
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 - - 0.26 -8.26
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 80.00 - - 0.26 10.10
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 67.50 - - 0.26 15.30
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 72.50 - - 0.24 12.41
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 77.50 - - 0.24 10.54
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 2024-09-20 50.00 - - 0.24 -13.37
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 75.00 - - 0.23 10.85
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 70.00 - - 0.22 12.89