Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 400 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 400.00 0.001 0.076 1.49 -5.71
Soc. Generale Call 450 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 450.00 43.47 43.58 1.49 1.99
Soc. Generale Call 450 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 450.00 43.230 43.340 1.49 1.99
JP Morgan Put 550 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 550.00 - - 2.04 -2.49
DZ Bank Put 400 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 400.00 0.005 0.040 1.46 -5.70
DZ Bank Put 400 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 400.00 0.005 0.040 1.46 -5.70
BNP Paribas Call 430 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 430.00 4.55 4.57 1.45 1.93
BNP Paribas Call 430 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 430.00 4.530 4.550 1.45 1.93
JP Morgan Call 1180 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,180.00 - - 1.45 4.80
JP Morgan Call 1170 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,170.00 - - 1.43 4.84
Soc. Generale Call 460 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 460.00 42.47 42.58 1.42 2.04
Soc. Generale Call 460 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 460.00 42.340 42.450 1.42 2.04
Goldman Sachs Put 450 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 450.00 0.030 0.330 1.41 -5.47
JP Morgan Call 1160 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,160.00 - - 1.41 4.88
Soc. Generale Call 470 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 470.00 41.49 41.60 1.41 2.08
Soc. Generale Call 470 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 470.00 41.340 41.450 1.41 2.08
JP Morgan Call 1150 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,150.00 - - 1.39 4.92
DZ Bank Put 420 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 420.00 0.005 0.040 1.38 -6.05
DZ Bank Put 420 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 420.00 0.005 0.040 1.38 -6.05
JP Morgan Call 1140 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,140.00 - - 1.37 4.97
Goldman Sachs Call 550 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 550.00 33.61 33.76 1.37 2.41
BNP Paribas Call 550 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 550.00 - - 1.37 2.41
BNP Paribas Call 550 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 550.00 - - 1.37 2.41
JP Morgan Call 1130 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,130.00 - - 1.35 5.02
JP Morgan Call 1120 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,120.00 - - 1.33 5.07
JP Morgan Call 1110 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,110.00 - - 1.31 5.12
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 450.00 0.0010 0.0760 1.28 -6.63
HSBC Put 450 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 450.00 0.001 0.076 1.28 -6.63
HSBC Put 450 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 450.00 0.001 0.076 1.28 -6.63
DZ Bank Put 440 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 440.00 0.006 0.040 1.30 -6.43
* Too many results found, please restrict the search by using the filter options.