Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 61 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 61.00 - - 0.95 9.75
Morgan Stanley Call 66 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 66.00 - - 0.94 9.81
Morgan Stanley Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 - - 0.91 10.01
Goldman Sachs Call 90 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 90.00 - - 0.91 14.89
Soc. Generale Call 70 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 70.00 - - 0.91 11.07
Soc. Generale Call 70 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 70.00 0.001 0.020 0.91 11.07
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 - - 0.89 6.06
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 - - 0.89 6.06
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 - - 0.89 6.06
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 - - 0.88 10.30
Morgan Stanley Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 - - 0.88 10.30
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 - - 0.88 10.30
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 - - 0.88 10.30
Goldman Sachs Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 80.00 - - 0.87 15.52
JP Morgan Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 - - 0.87 9.69
JP Morgan Call 52 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 52.00 - - 0.85 29.73
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 - - 0.85 10.62
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 - - 0.85 10.62
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 - - 0.85 10.62
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 44.00 - - 0.84 -21.72
Morgan Stanley Call 57.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.50 - - 0.83 10.79
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 - - 0.81 10.97
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 - - 0.81 10.97
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 - - 0.81 10.97
Goldman Sachs Put 25 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 25.00 - - 0.81 -14.83
JP Morgan Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 - - 0.79 10.77
Soc. Generale Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 65.00 0.001 0.020 0.78 12.53
Soc. Generale Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 65.00 - - 0.78 12.53
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 44.00 - - 0.78 7.17
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 44.00 - - 0.78 7.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.