Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 6.170 6.200 0.47 -1.28
Morgan Stanley Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.050 0.078 0.46 10.32
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 2025-12-19 180.00 6.22 6.32 0.45 -1.15
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 2025-12-19 180.00 6.200 6.230 0.45 -1.15
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 2.17 2.26 0.44 3.48
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 2.190 2.210 0.44 3.48
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 2026-01-16 180.00 6.23 6.33 0.44 -1.14
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 2026-01-16 180.00 6.210 6.240 0.44 -1.14
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 2024-12-20 160.00 4.36 4.45 0.44 -1.96
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 2024-12-20 160.00 4.340 4.360 0.44 -1.96
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 2025-06-20 100.00 2.60 2.69 0.44 2.89
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 2025-06-20 100.00 2.620 2.640 0.44 2.89
BNP Paribas Put 150 JBL 20.09.2024   Put Jabil Inc 2024-09-20 150.00 3.42 3.51 0.44 -2.66
BNP Paribas Put 150 JBL 20.09.2024   Put Jabil Inc 2024-09-20 150.00 3.400 3.420 0.44 -2.66
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 2026-01-16 100.00 3.05 3.15 0.43 2.49
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 2026-01-16 100.00 3.070 3.100 0.43 2.49
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 2025-12-19 100.00 3.00 3.10 0.43 2.53
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 2025-12-19 100.00 3.020 3.050 0.43 2.53
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 4.37 4.47 0.43 -1.91
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 4.350 4.380 0.43 -1.91
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 0.039 0.130 0.43 10.42
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 0.041 0.091 0.43 10.42
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 1.52 1.61 0.43 4.23
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 1.540 1.560 0.43 4.23
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 2025-01-17 110.00 1.62 1.71 0.43 4.00
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 2025-01-17 110.00 1.630 1.650 0.43 4.00
Morgan Stanley Put 100 JBL 21.06.2024   Put Jabil Inc 2024-06-21 100.00 - - 0.42 -23.24
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 2025-01-17 200.00 0.045 0.140 0.42 7.86
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 2025-01-17 200.00 0.046 0.091 0.42 7.86
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 2024-12-20 190.00 0.074 0.100 0.42 8.38