Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,650.00 - - 3.43 7.66
Goldman Sachs Put 480 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 480.00 - - 3.37 -6.20
Goldman Sachs Call 1620 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,620.00 - - 3.35 7.79
Goldman Sachs Call 1590 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,590.00 - - 3.28 7.93
Goldman Sachs Call 1560 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,560.00 - - 3.20 8.08
Goldman Sachs Call 1530 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,530.00 - - 3.12 8.23
Goldman Sachs Call 1500 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,500.00 - - 3.04 8.40
Goldman Sachs Call 1470 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,470.00 - - 2.96 8.59
Goldman Sachs Put 540 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 540.00 - - 2.77 -7.49
Goldman Sachs Call 1440 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,440.00 - - 2.63 10.01
Goldman Sachs Call 1410 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,410.00 - - 2.55 10.27
Goldman Sachs Call 1380 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,380.00 - - 2.46 10.56
Goldman Sachs Call 1350 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,350.00 - - 2.38 10.87
Goldman Sachs Call 1350 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,350.00 - - 2.38 10.87
Goldman Sachs Call 1320 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,320.00 - - 2.29 11.22
Goldman Sachs Call 1290 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,290.00 - - 2.19 11.60
Goldman Sachs Call 1260 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,260.00 - - 2.10 12.03
BVT Call 2450 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 2,450.00 - - 2.04 6.23
BVT Call 2450 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 2,450.00 - - 2.04 6.23
Goldman Sachs Put 600 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 600.00 - - 2.00 -10.95
Goldman Sachs Call 1230 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,230.00 - - 1.99 12.52
Goldman Sachs Call 1200 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,200.00 - - 1.89 13.07
Goldman Sachs Call 1200 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,200.00 - - 1.89 13.07
Goldman Sachs Call 1170 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,170.00 - - 1.78 13.71
Goldman Sachs Put 690 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 690.00 - - 1.71 -12.62
BVT Call 2000 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 2,000.00 - - 1.70 7.15
BVT Call 2000 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 2,000.00 - - 1.70 7.15
Goldman Sachs Call 1140 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,140.00 - - 1.67 14.46
Goldman Sachs Call 1110 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,110.00 - - 1.55 15.34
Goldman Sachs Put 660 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 660.00 - - 1.53 -13.99
* Too many results found, please restrict the search by using the filter options.