Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 - - 0.25 21.74
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 0.090 0.100 0.25 21.74
JP Morgan Call 42 GM 20.09.2024   Call General Motors Compa... 2024-09-20 42.00 - - 0.25 7.42
JP Morgan Call 38 GM 17.01.2025   Call General Motors Compa... 2025-01-17 38.00 - - 0.25 4.48
JP Morgan Call 46 GM 19.07.2024   Call General Motors Compa... 2024-07-19 46.00 - - 0.25 15.33
UC WAR. PUT 06/25 8GM   Put GENERAL MOTORS D... 2025-06-18 40.00 0.2700 0.2800 0.25 -5.00
UniCredit Put 40 8GM 18.06.2025   Put GENERAL MOTORS D... 2025-06-18 40.00 - - 0.25 -5.00
UniCredit Put 40 8GM 18.06.2025   Put GENERAL MOTORS D... 2025-06-18 40.00 0.270 0.280 0.25 -5.00
JP Morgan Put 46 GM 21.06.2024   Put General Motors Compa... 2024-06-21 46.00 - - 0.25 -17.46
JP Morgan Call 46 GM 20.09.2024   Call General Motors Compa... 2024-09-20 46.00 - - 0.26 9.73
JP Morgan Call 46 GM 18.10.2024   Call General Motors Compa... 2024-10-18 46.00 - - 0.26 8.53
JP Morgan Call 44 GM 18.10.2024   Call General Motors Compa... 2024-10-18 44.00 - - 0.26 7.55
JP Morgan Put 46 GM 16.08.2024   Put General Motors Compa... 2024-08-16 46.00 - - 0.26 -9.43
JP Morgan Put 46 GM 18.10.2024   Put General Motors Compa... 2024-10-18 46.00 - - 0.26 -7.07
JP Morgan Put 45 GM 18.10.2024   Put General Motors Compa... 2024-10-18 45.00 - - 0.26 -7.50
Morgan Stanley Call 49 GM 20.09.2024   Call General Motors Compa... 2024-09-20 49.00 - - 0.26 11.21
Morgan Stanley Call 48 GM 20.09.2024   Call General Motors Compa... 2024-09-20 48.00 - - 0.27 10.58
JP Morgan Call 48 GM 19.07.2024   Call General Motors Compa... 2024-07-19 48.00 - - 0.27 17.53
Morgan Stanley Call 47 GM 20.09.2024   Call General Motors Compa... 2024-09-20 47.00 - - 0.27 9.95
Soc. Generale Put 46 GM 19.07.2024   Put General Motors Compa... 2024-07-19 46.00 - - 0.27 -11.44
JP Morgan Put 46 GM 19.07.2024   Put General Motors Compa... 2024-07-19 46.00 - - 0.27 -11.44
Soc. Generale Put 46 GM 19.07.2024   Put General Motors Compa... 2024-07-19 46.00 0.190 0.200 0.27 -11.44
JP Morgan Put 45 GM 19.07.2024   Put General Motors Compa... 2024-07-19 45.00 - - 0.27 -12.75
Morgan Stanley Call 51 GM 20.09.2024   Call General Motors Compa... 2024-09-20 51.00 - - 0.27 12.37
Morgan Stanley Call 50 GM 20.09.2024   Call General Motors Compa... 2024-09-20 50.00 - - 0.27 11.73
JP Morgan Call 42 GM 15.11.2024   Call General Motors Compa... 2024-11-15 42.00 - - 0.27 6.06
JP Morgan Call 45 GM 20.12.2024   Call General Motors Compa... 2024-12-20 45.00 - - 0.27 6.53
JP Morgan Call 45 GM 19.07.2024   Call General Motors Compa... 2024-07-19 45.00 - - 0.27 13.14
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 2024-07-19 45.00 - - 0.27 13.14
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 2024-07-19 45.00 0.160 0.170 0.27 13.14
* Too many results found, please restrict the search by using the filter options.