Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 2024-06-21 47.00 0.069 0.079 0.24 19.81
Soc. Generale Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 0.043 0.053 0.24 22.15
Soc. Generale Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 0.044 0.054 0.24 22.15
JP Morgan Call 48 GM 19.07.2024   Call General Motors Compa... 2024-07-19 48.00 0.086 0.096 0.24 15.48
Soc. Generale Call 48 GM 19.07.2024   Call General Motors Compa... 2024-07-19 48.00 0.087 0.097 0.24 15.48
Soc. Generale Call 48 GM 19.07.2024   Call General Motors Compa... 2024-07-19 48.00 0.089 0.099 0.24 15.48
JP Morgan Call 38 GM 17.01.2025   Call General Motors Compa... 2025-01-17 38.00 0.920 0.930 0.24 4.31
JP Morgan Put 46 GM 19.07.2024   Put General Motors Compa... 2024-07-19 46.00 0.160 0.170 0.24 -12.27
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 0.042 0.052 0.24 21.91
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 0.042 0.052 0.24 21.91
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 0.042 0.052 0.24 21.91
JP Morgan Put 45 GM 19.07.2024   Put General Motors Compa... 2024-07-19 45.00 0.110 0.120 0.24 -13.37
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 2024-07-19 49.00 0.063 0.073 0.24 16.45
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 2024-07-19 49.00 0.064 0.074 0.24 16.45
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 0.024 0.034 0.24 24.00
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 0.023 0.033 0.24 24.00
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 0.024 0.034 0.24 24.00
JP Morgan Call 44 GM 18.10.2024   Call General Motors Compa... 2024-10-18 44.00 0.410 0.420 0.25 7.16
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 2024-06-21 44.00 0.220 0.230 0.25 12.96
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 2024-06-21 44.00 0.220 0.230 0.25 12.96
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 0.160 0.170 0.25 14.83
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 0.160 0.170 0.25 14.83
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 0.160 0.170 0.25 14.83
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 0.160 0.170 0.25 14.83
Soc. Generale Call 43 GM 21.06.2024   Call General Motors Compa... 2024-06-21 43.00 0.290 0.300 0.25 11.23
Soc. Generale Call 43 GM 21.06.2024   Call General Motors Compa... 2024-06-21 43.00 0.300 0.310 0.25 11.23
JP Morgan Call 50 GM 19.07.2024   Call General Motors Compa... 2024-07-19 50.00 0.042 0.052 0.25 17.59
Soc. Generale Call 46 GM 19.07.2024   Call General Motors Compa... 2024-07-19 46.00 0.160 0.170 0.25 12.55
Soc. Generale Call 46 GM 19.07.2024   Call General Motors Compa... 2024-07-19 46.00 0.160 0.170 0.25 12.55
Soc. Generale Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 0.026 0.036 0.25 23.67
* Too many results found, please restrict the search by using the filter options.