Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 75.00 - - 0.17 30.70
UBS Call 75 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 75.00 - - 0.17 30.70
UBS Call 75 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 75.00 - - 0.17 30.70
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 120.00 0.0010 - 0.60 29.88
UniCredit Call 120 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 120.00 - - 0.60 29.88
UniCredit Call 120 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 120.00 0.001 - 0.60 29.88
Morgan Stanley Call 78 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 78.00 - - 0.23 29.31
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 75.00 1.5800 1.7000 0.17 29.16
UniCredit Call 75 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 75.00 - - 0.17 29.16
UniCredit Call 75 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 75.00 1.580 1.700 0.17 29.16
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 85.00 0.1000 0.2200 0.35 28.81
UniCredit Call 85 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 85.00 - - 0.35 28.81
UniCredit Call 85 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 85.00 0.100 0.220 0.35 28.81
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 82.00 0.0160 0.0390 0.31 28.68
UniCredit Call 82 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 82.00 - - 0.31 28.68
UniCredit Call 82 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 82.00 0.016 0.039 0.31 28.68
BVT Call 80 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 80.00 - - 0.27 28.68
BVT Call 80 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 80.00 - - 0.27 28.68
UC WAR. CALL 07/24 P911   Call PORSCHE AG VZ 2024-07-17 105.00 0.0080 - 0.33 28.65
UniCredit Call 105 P911 17.07.2024   Call PORSCHE AG VZ 2024-07-17 105.00 - - 0.33 28.65
UniCredit Call 105 P911 17.07.2024   Call PORSCHE AG VZ 2024-07-17 105.00 0.001 - 0.33 28.65
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 80.00 0.0350 0.0580 0.28 28.63
UniCredit Call 80 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 80.00 - - 0.28 28.63
UniCredit Call 80 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 80.00 0.035 0.058 0.28 28.63
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 100.00 0.0010 - 0.50 28.53
UniCredit Call 100 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 100.00 - - 0.50 28.53
UniCredit Call 100 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 100.00 0.001 - 0.50 28.53
DZ Bank Call 105 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 105.00 - - 0.50 28.47
DZ Bank Call 105 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 105.00 0.001 - 0.50 28.47
Morgan Stanley Call 79 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 79.00 - - 0.25 28.24
* Too many results found, please restrict the search by using the filter options.