Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 48.00 0.013 0.018 0.30 25.26
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 46.00 0.047 0.052 0.29 21.94
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 46.00 0.039 0.049 0.29 21.94
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 46.00 0.0470 0.0520 0.29 21.94
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 49.00 0.0060 0.0110 0.33 24.11
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 49.00 0.003 0.013 0.33 24.11
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 49.00 0.006 0.011 0.33 24.11
Soc. Generale Call 54.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 54.99 - - 0.29 13.16
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 44.45 0.910 1.020 0.29 18.21
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 44.45 1.0600 1.1000 0.29 18.21
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 44.45 1.060 1.100 0.29 18.21
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.50 0.230 0.240 0.31 12.86
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.50 0.210 0.220 0.31 12.86
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 53.00 0.041 0.044 0.29 12.66
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 52.00 0.048 0.051 0.29 11.91
Soc. Generale Call 44.47 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 44.47 - - 0.39 12.65
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 54.00 0.035 0.040 0.30 12.56
Soc. Generale Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 51.00 0.065 0.071 0.28 12.17
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 55.00 0.031 0.040 0.31 12.42
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 51.00 0.058 0.061 0.27 12.39
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 56.00 0.028 0.040 0.34 11.39
Soc. Generale Call 51.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 51.99 - - 0.29 12.12
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 50.00 0.072 0.075 0.28 11.45
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 57.00 0.026 0.040 0.35 11.16
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 50.00 0.080 0.090 0.28 11.52
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 50.00 0.085 0.095 0.28 11.52
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 43.46 1.600 1.640 0.30 15.76
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 43.46 1.41 1.52 0.30 15.76
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 43.46 1.6000 1.6400 0.30 15.76
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 49.00 0.091 0.094 0.28 11.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.