Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 650 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 650.00 - - 0.67 30.39
UBS Call 650 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 650.00 - - 0.67 30.39
UBS Call 650 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 650.00 - - 0.67 30.39
Citi Call 710 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 710.00 0.001 - 0.71 29.72
Citi Call 710 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 710.00 - - 0.71 29.72
UBS Call 725 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 725.00 - - 0.71 28.56
UBS Call 725 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 725.00 - - 0.71 28.56
UBS Call 725 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 725.00 - - 0.71 28.56
UBS Call 675 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 675.00 - - 0.72 28.26
UBS Call 675 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 675.00 - - 0.72 28.26
UBS Call 675 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 675.00 - - 0.72 28.26
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 - - 0.49 28.03
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 - - 0.49 28.03
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 - - 0.49 28.03
Citi Call 630 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 630.00 0.001 - 0.65 27.14
Citi Call 630 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 630.00 - - 0.65 27.14
UBS Call 600 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 600.00 - - 0.68 25.34
UBS Call 600 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 600.00 - - 0.68 25.34
UBS Call 600 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 600.00 - - 0.68 25.34
Citi Call 570 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 570.00 - - 0.66 25.16
Citi Call 570 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 570.00 - - 0.66 25.16
UBS Call 590 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 590.00 - - 0.68 24.12
UBS Call 590 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 590.00 - - 0.68 24.12
UBS Call 590 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 590.00 - - 0.68 24.12
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 580.00 - - 0.73 23.81
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 580.00 0.0210 - 0.73 23.81
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 580.00 - - 0.73 23.81
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 560.00 0.0430 - 0.73 22.26
UniCredit Call 560 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 560.00 0.084 - 0.73 22.26
UniCredit Call 560 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 560.00 - - 0.73 22.26
* Too many results found, please restrict the search by using the filter options.