Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 145.00 - - 0.20 22.98
Goldman Sachs Call 140 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 140.00 - - 0.17 22.83
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 160.00 - - 0.18 22.11
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 160.00 - - 0.18 22.11
Goldman Sachs Call 165 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 165.00 - - 0.48 21.82
Morgan Stanley Call 150 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 150.00 - - 0.46 21.80
Goldman Sachs Call 135 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 135.00 - - 0.21 21.65
Morgan Stanley Call 145 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 145.00 - - 0.12 21.17
JP Morgan Call 150 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 150.00 - - 0.25 20.62
Morgan Stanley Call 150 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 150.00 - - 0.14 20.56
Soc. Generale Call 170 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 170.00 - - 0.53 20.33
Soc. Generale Call 170 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 170.00 0.001 0.031 0.53 20.33
BVT Call 135 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 135.00 - - 0.23 20.25
BVT Call 135 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 135.00 - - 0.23 20.25
JP Morgan Call 140 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 140.00 - - 0.19 20.01
Goldman Sachs Call 170 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 170.00 - - 0.53 19.96
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 155.00 - - 0.19 19.63
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 155.00 - - 0.19 19.63
Goldman Sachs Call 170 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 170.00 - - 0.35 19.62
Morgan Stanley Call 145 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 145.00 - - 0.10 19.22
Goldman Sachs Call 134 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 134.00 - - 0.23 19.14
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 - - 0.23 18.94
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 0.032 0.042 0.23 18.94
Morgan Stanley Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 - - 0.23 18.54
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 - - 0.26 18.47
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.016 0.026 0.26 18.47
Morgan Stanley Call 140 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 140.00 - - 0.44 18.45
Citi Call 140 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 140.00 - - 0.46 18.31
Citi Call 140 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 140.00 0.170 - 0.46 18.31
Morgan Stanley Call 150 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 150.00 - - 0.12 17.84
* Too many results found, please restrict the search by using the filter options.