Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 19.5 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-20 19.50 0.067 - 0.22 29.84
Citi Call 19.5 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-20 19.50 0.065 - 0.22 29.84
Citi Call 19.75 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-20 19.75 0.057 - 0.23 29.36
Citi Call 19.75 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-20 19.75 0.055 - 0.23 29.36
BVT Call 16.5 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 16.50 0.430 0.440 0.05 28.43
BVT Call 16.5 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 16.50 0.430 0.440 0.05 28.43
BVT Call 17 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 17.00 0.440 0.450 0.03 27.41
BVT Call 17 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 17.00 0.440 0.450 0.03 27.41
BVT Call 16.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 16.50 0.370 0.380 0.11 25.16
BVT Call 16.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 16.50 0.360 0.370 0.11 25.16
BNP Paribas Call 17 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 17.00 0.450 0.460 0.04 24.68
BNP Paribas Call 17 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 17.00 0.450 0.460 0.04 24.68
Morgan Stanley Call 17 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 17.00 0.440 0.450 0.05 23.92
Citi Call 16.4 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 16.40 - - 0.06 23.89
Citi Call 16.4 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 16.40 - - 0.06 23.89
Citi Call 16.5 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 16.50 - - 0.07 22.98
Citi Call 16.5 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 16.50 - - 0.07 22.98
UC WAR. CALL 05/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-05-15 18.00 0.0740 0.0820 0.36 22.81
UniCredit Call 18 DBK 15.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-15 18.00 0.080 0.088 0.36 22.81
UniCredit Call 18 DBK 15.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-15 18.00 0.074 0.082 0.36 22.81
BNP Paribas Call 17 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 17.00 0.250 0.260 0.16 22.10
BNP Paribas Call 17 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 17.00 0.240 0.250 0.16 22.10
Morgan Stanley Call 17 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 17.00 0.410 0.420 0.07 21.64
UC WAR. CALL 05/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-05-15 17.50 0.1400 0.1500 0.34 21.54
UniCredit Call 17.5 DBK 15.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-15 17.50 0.150 0.160 0.34 21.54
UniCredit Call 17.5 DBK 15.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-15 17.50 0.140 0.150 0.34 21.54
BVT Call 17 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 17.00 0.450 0.460 0.06 21.47
BVT Call 17 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 17.00 0.450 0.460 0.06 21.47
Morgan Stanley Call 17 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 17.00 0.360 0.370 0.10 21.17
Morgan Stanley Call 17.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 17.50 0.370 0.380 0.06 21.11
* Too many results found, please restrict the search by using the filter options.