Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 45.00 - - 0.28 16.57
DZ Bank Call 45 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 45.00 - - 0.28 16.57
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 - - 0.28 16.19
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 0.860 1.030 0.28 16.19
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 44.45 0.8600 1.0300 0.28 16.19
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 0.001 0.041 0.40 15.37
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 - - 0.40 15.37
Soc. Generale Call 46.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 46.47 - - 0.36 14.36
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 43.46 - - 0.29 14.36
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 43.46 1.280 1.450 0.29 14.36
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 43.46 1.2800 1.4500 0.29 14.36
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 0.130 0.140 0.32 13.49
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 - - 0.32 13.49
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 - - 0.32 13.49
Soc. Generale Call 54.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 54.99 - - 0.30 12.58
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.50 - - 0.30 12.27
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.50 - - 0.30 12.27
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 53.00 - - 0.29 12.06
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 52.00 - - 0.28 12.01
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 54.00 - - 0.30 11.99
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 55.00 - - 0.31 11.89
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.00 - - 0.28 11.81
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 56.00 - - 0.32 11.74
Soc. Generale Call 51.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.99 - - 0.29 11.51
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 - - 0.27 11.51
Soc. Generale Call 44.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.47 - - 0.38 11.43
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 57.00 - - 0.33 11.31
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 - - 0.28 11.17
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 0.077 0.087 0.28 11.17
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.00 - - 0.27 11.16
* Too many results found, please restrict the search by using the filter options.