Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 285.00 0.0570 0.0710 - -
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 285.00 0.052 0.066 - -
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 285.00 0.057 0.071 - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 220.00 2.2900 - - -
UniCredit Call 220 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 220.00 2.29 - - -
UniCredit Call 220 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 220.00 2.290 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 200.00 2.2900 - - -
UniCredit Call 200 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 200.00 2.29 - - -
UniCredit Call 200 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 200.00 2.290 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 210.00 2.2900 - - -
UniCredit Call 210 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 210.00 2.29 - - -
UniCredit Call 210 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 210.00 2.290 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 180.00 2.2900 - - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 180.00 2.29 - - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 180.00 2.290 - - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 2024-12-18 200.00 2.1600 2.1700 - -
UniCredit Call 200 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 200.00 2.16 2.17 - -
UniCredit Call 200 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 200.00 2.160 2.170 - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 2024-12-18 220.00 2.0800 2.0900 - -
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 220.00 2.09 2.10 - -
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 220.00 2.080 2.090 - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 2024-12-18 250.00 1.8600 1.8700 - -
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 250.00 1.87 1.88 - -
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 250.00 1.860 1.870 - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 2024-12-18 240.00 1.9500 1.9600 - -
UniCredit Call 240 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 240.00 1.96 1.97 - -
UniCredit Call 240 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 240.00 1.950 1.960 - -
UC DIS.CERT. 09/24 CALL AMG   Call AMGEN INC. DL-... 2024-09-18 220.00 2.2400 2.2500 - -
UniCredit Call 220 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 220.00 2.24 2.25 - -
UniCredit Call 220 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 220.00 2.240 2.250 - -
* Too many results found, please restrict the search by using the filter options.