Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 100.00 - - 0.53 -3.56
JP Morgan Put 110 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 110.00 - - 0.52 -3.30
JP Morgan Put 80 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 80.00 - - 0.57 -3.10
JP Morgan Put 80 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 80.00 - - 0.61 -1.66
JP Morgan Put 90 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 90.00 - - 0.58 -1.64
JP Morgan Put 100 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 100.00 - - 0.57 -1.56
JP Morgan Put 110 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 110.00 - - 0.57 -1.48
JP Morgan Put 120 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 120.00 - - 0.56 -1.40
JP Morgan Put 130 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 130.00 - - 0.56 -1.33
JP Morgan Put 140 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 140.00 - - 0.55 -1.25
JP Morgan Put 120 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 120.00 - - 0.51 -3.01
JP Morgan Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 135.00 - - 0.50 -6.72
JP Morgan Put 120 ALB 16.08.2024   Put Albemarle Corporatio... 2024-08-16 120.00 - - 0.51 -5.21
JP Morgan Put 110 ALB 16.08.2024   Put Albemarle Corporatio... 2024-08-16 110.00 - - 0.52 -5.97
JP Morgan Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 - - 0.63 -10.38
JP Morgan Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 115.00 - - 0.51 -10.97
JP Morgan Put 120 ALB 19.07.2024   Put Albemarle Corporatio... 2024-07-19 120.00 - - 0.49 -6.89
JP Morgan Put 110 ALB 19.07.2024   Put Albemarle Corporatio... 2024-07-19 110.00 - - 0.50 -8.11
JP Morgan Put 130 ALB 19.07.2024   Put Albemarle Corporatio... 2024-07-19 130.00 - - 0.48 -5.76
JP Morgan Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 125.00 - - 0.49 -8.89
JP Morgan Put 70 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 70.00 - - 0.63 -1.70
JP Morgan Put 130 ALB 16.08.2024   Put Albemarle Corporatio... 2024-08-16 130.00 - - 0.50 -4.47
JP Morgan Put 140 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 140.00 - - 0.51 -2.48
JP Morgan Put 130 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 130.00 - - 0.34 -3.47
JP Morgan Put 140 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 140.00 - - 0.30 -3.35
JP Morgan Put 150 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 150.00 - - - -
JP Morgan Put 160 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 160.00 - - - -
JP Morgan Put 180 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 180.00 - - - -
JP Morgan Put 190 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 190.00 - - - -
JP Morgan Put 170 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.