Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 135.00 0.220 0.370 0.29 -7.76
JP Morgan Put 150 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 150.00 0.540 0.690 0.26 -7.15
JP Morgan Put 130 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 130.00 0.010 0.210 0.46 -10.92
JP Morgan Put 135 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 135.00 0.017 0.220 0.36 -14.19
JP Morgan Put 140 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 140.00 0.032 0.180 0.33 -14.85
JP Morgan Put 145 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 145.00 0.063 0.160 0.26 -17.93
JP Morgan Put 150 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 150.00 0.130 0.230 0.24 -17.58
JP Morgan Put 155 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 155.00 0.710 0.860 0.23 -7.36
JP Morgan Put 155 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 155.00 0.240 0.330 0.21 -16.95
JP Morgan Put 155 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 155.00 1.60 1.90 0.33 -2.77
JP Morgan Put 130 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 130.00 0.780 1.080 0.35 -3.14
JP Morgan Put 140 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 140.00 1.06 1.36 0.33 -3.23
JP Morgan Put 145 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 145.00 1.22 1.52 0.32 -3.16
JP Morgan Put 150 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 150.00 1.40 1.70 0.32 -3.09
JP Morgan Put 160 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 160.00 1.12 1.27 0.26 -4.98
JP Morgan Put 160 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 160.00 0.440 0.530 0.20 -14.79
JP Morgan Put 160 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 160.00 0.920 1.070 0.25 -6.38
JP Morgan Put 125 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 125.00 0.200 0.400 0.32 -5.87
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 120.00 0.150 0.350 0.34 -5.80
JP Morgan Put 130 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 130.00 0.270 0.470 0.31 -5.92
JP Morgan Put 135 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 135.00 0.350 0.550 0.27 -6.51
JP Morgan Put 140 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 140.00 0.450 0.600 0.26 -6.39
JP Morgan Put 145 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 145.00 0.580 0.730 0.27 -5.82
JP Morgan Put 150 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 150.00 0.730 0.880 0.27 -5.54
JP Morgan Put 155 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 155.00 0.910 1.060 0.26 -5.27
JP Morgan Put 120 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 120.00 0.560 0.860 0.36 -3.40
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 125.00 0.660 0.960 0.36 -3.20
JP Morgan Put 135 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 135.00 0.910 1.210 0.33 -3.30
JP Morgan Put 165 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 165.00 1.36 1.51 0.26 -4.64
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 125.00 0.690 0.990 0.36 -3.10
* Too many results found, please restrict the search by using the filter options.