Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 2024-09-20 64.00 - - 0.50 8.04
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 2024-06-21 44.00 - - 0.85 8.74
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 52.50 - - 0.31 5.86
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 2025-03-21 70.00 - - 0.41 5.90
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 2024-12-20 70.00 - - 0.46 6.49
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 47.50 - - 0.32 5.89
Morgan Stanley Call 47.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 47.50 - - 0.31 5.00
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 57.50 - - 0.32 6.39
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 52.50 - - 0.32 7.09
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 2024-09-20 48.00 - - 0.31 8.42
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 57.50 - - 0.34 7.51
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 2024-09-20 44.00 - - 0.34 6.36
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 2024-12-20 60.00 - - 0.36 7.42