Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 150 TTWO 20.12.2024   Put TakeTwo Interactive ... 20.12.2024 150.00 - - 0.17 -9.62
BVT Put 120 TTWO 20.12.2024   Put TakeTwo Interactive ... 20.12.2024 120.00 - - 0.27 -9.24
BVT Put 140 TTWO 20.12.2024   Put TakeTwo Interactive ... 20.12.2024 140.00 - - 0.21 -9.45
BVT Put 110 TTWO 20.12.2024   Put TakeTwo Interactive ... 20.12.2024 110.00 - - 0.31 -9.16
BVT Put 160 TTWO 20.12.2024   Put TakeTwo Interactive ... 20.12.2024 160.00 - - - -
Goldman Sachs Put 120 TTWO 21.06.2024   Put TakeTwo Interactive ... 21.06.2024 120.00 - - 0.84 -10.98
Goldman Sachs Put 120 TTWO 17.01.2025   Put TakeTwo Interactive ... 17.01.2025 120.00 - - 0.35 -6.83
Goldman Sachs Put 140 TTWO 21.06.2024   Put TakeTwo Interactive ... 21.06.2024 140.00 - - 0.45 -19.74
BVT Put 170 TTWO 20.09.2024   Put TakeTwo Interactive ... 20.09.2024 170.00 - - 0.25 -7.23
Goldman Sachs Put 100 TTWO 21.06.2024   Put TakeTwo Interactive ... 21.06.2024 100.00 - - 1.24 -7.72
Goldman Sachs Put 160 TTWO 17.01.2025   Put TakeTwo Interactive ... 17.01.2025 160.00 - - 0.27 -5.61
Goldman Sachs Put 140 TTWO 17.01.2025   Put TakeTwo Interactive ... 17.01.2025 140.00 - - 0.21 -8.83
Goldman Sachs Put 160 TTWO 21.06.2024   Put TakeTwo Interactive ... 21.06.2024 160.00 - - - -
Goldman Sachs Put 80 TTWO 21.06.2024   Put TakeTwo Interactive ... 21.06.2024 80.00 - - 1.66 -5.53
Goldman Sachs Put 60 TTWO 17.01.2025   Put TakeTwo Interactive ... 17.01.2025 60.00 - - 0.70 -3.89
Goldman Sachs Put 180 TTWO 17.01.2025   Put TakeTwo Interactive ... 17.01.2025 180.00 - - - -
Goldman Sachs Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 21.06.2024 150.00 - - - -
Citi Put 80 TTWO 20.06.2024   Put TakeTwo Interactive ... 20.06.2024 80.00 - - 0.91 -16.29
Goldman Sachs Put 100 TTWO 17.01.2025   Put TakeTwo Interactive ... 17.01.2025 100.00 - - 0.37 -7.13
Goldman Sachs Put 200 TTWO 17.01.2025   Put TakeTwo Interactive ... 17.01.2025 200.00 - - 0.30 -3.06
Goldman Sachs Put 150 TTWO 20.06.2025   Put TakeTwo Interactive ... 20.06.2025 150.00 - - 0.32 -3.98
Goldman Sachs Put 150 TTWO 17.01.2025   Put TakeTwo Interactive ... 17.01.2025 150.00 - - 0.17 -9.04
Goldman Sachs Put 80 TTWO 17.01.2025   Put TakeTwo Interactive ... 17.01.2025 80.00 - - 0.47 -6.05
Goldman Sachs Put 150 TTWO 20.09.2024   Put TakeTwo Interactive ... 20.09.2024 150.00 - - 0.27 -10.21
Goldman Sachs Put 180 TTWO 20.06.2025   Put TakeTwo Interactive ... 20.06.2025 180.00 - - 0.30 -3.19
Goldman Sachs Put 140 TTWO 20.09.2024   Put TakeTwo Interactive ... 20.09.2024 140.00 - - 0.28 -11.37
Goldman Sachs Put 100 TTWO 16.01.2026   Put TakeTwo Interactive ... 16.01.2026 100.00 - - 0.37 -3.67
Goldman Sachs Put 160 TTWO 20.09.2024   Put TakeTwo Interactive ... 20.09.2024 160.00 - - 0.41 -5.23
Goldman Sachs Put 180 TTWO 20.09.2024   Put TakeTwo Interactive ... 20.09.2024 180.00 - - 0.26 -5.63
Goldman Sachs Put 200 TTWO 16.01.2026   Put TakeTwo Interactive ... 16.01.2026 200.00 - - 0.31 -2.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.