Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 98 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 98.00 - - 0.60 -10.74
Goldman Sachs Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 - - 0.48 -4.11
Goldman Sachs Put 80 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 80.00 - - 0.54 -4.10
BVT Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 - - 0.56 -10.59
Goldman Sachs Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 150.00 - - 0.47 -3.26
Goldman Sachs Put 180 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 180.00 - - 0.49 -1.79
Goldman Sachs Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 100.00 - - 0.51 -5.72
Goldman Sachs Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 120.00 - - 0.47 -4.78
Goldman Sachs Put 160 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 160.00 - - 0.47 -2.87
Goldman Sachs Put 180 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 180.00 - - 0.49 -2.21
Goldman Sachs Put 160 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 160.00 - - 0.49 -2.10
Goldman Sachs Put 60 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 60.00 - - 0.72 -5.42
Goldman Sachs Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 80.00 - - 0.60 -5.72
Goldman Sachs Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 140.00 - - 0.46 -3.76
Goldman Sachs Put 60 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 60.00 - - 0.61 -4.17
Goldman Sachs Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 140.00 - - 0.44 -6.81
Goldman Sachs Put 60 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 60.00 - - 1.21 -5.98
Goldman Sachs Put 60 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 60.00 - - 0.56 -2.35
Goldman Sachs Put 100 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 100.00 - - 0.51 -1.90
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 - - 0.51 -9.03
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 - - 0.47 -5.16
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 140.00 - - 0.47 -6.40
BVT Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 125.00 - - 0.50 -8.46
BVT Put 130 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 130.00 - - 0.50 -3.96
BVT Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 80.00 - - 0.57 -6.11
BVT Put 145 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 145.00 - - 0.49 -3.36
BVT Put 64 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 64.00 - - 0.62 -3.92
BVT Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 140.00 - - 0.48 -3.59
BVT Put 100 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 100.00 - - 0.54 -3.31
BVT Put 135 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 135.00 - - 0.49 -3.78
* Too many results found, please restrict the search by using the filter options.